Achison Inc (ACHN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACHN | EVMN | CMPX | ||
| Company | Achison Inc | Evommune Inc | Compass Therapeutics Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 0.8020 | 25.26 | 5.18 | ||
| High | 0.8020 | 27.30 | 5.25 | ||
| Low | 0.7912 | 25.00 | 5.01 | ||
| Latest | 0.7912 | 27.01 | 5.20 | ||
| Change | -0.2188 | +1.50 | +0.03 | ||
| % Change | -21.66% | +5.88% | +0.58% | ||
| Volume | 1,900 | 257,600 | 2,348,900 | ||
| 20-Day Average Volume | 2,040 | 351,070 | 2,372,435 | ||
| Previous Close | 1.0100 | 25.51 | 5.17 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8892 | 24.09 | 5.32 | ||
| 20-Day Raw Stochastic | 15.85% | 77.87% | 38.37% | ||
| 20-Day Relative Strength | 52.14 | 55.92 | 44.54 | ||
| Weighted Alpha | N/A | N/A | +152.24 | ||
| Today's Opinion | N/A | N/A | 8% Buy | ||
| Previous Opinion | N/A | N/A | 8% Buy | ||
| Last Month's Opinion | N/A | N/A | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.10% since 07/17/23 | +9.89% since 04/06/26 | -5.28% since 04/06/26 | ||
| Low | 0.7912 on 09/25/23 | 23.73 on 04/07/26 | 5.00 on 04/10/26 | ||
| High | 1.0100 on 07/24/23 | 28.82 on 04/10/26 | 5.59 on 04/09/26 | ||
| 1-Month | |||||
| %Chg | -21.66% since 07/24/23 | +22.83% since 03/13/26 | +0.19% since 03/13/26 | ||
| Low | 0.7912 on 09/25/23 | 20.64 on 03/24/26 | 4.87 on 03/24/26 | ||
| High | 0.8020 on 09/25/23 | 28.82 on 04/10/26 | 5.73 on 04/06/26 | ||
| 3-Month | |||||
| %Chg | +1.41% since 06/23/23 | +28.99% since 01/13/26 | -6.81% since 01/13/26 | ||
| Low | 0.7807 on 06/29/23 | 15.97 on 02/09/26 | 4.87 on 03/24/26 | ||
| High | 1.0100 on 07/24/23 | 33.20 on 02/10/26 | 6.88 on 02/03/26 | ||
| 6-Month | |||||
| %Chg | +251.64% since 03/23/23 | N/A since 11/06/25 | +21.35% since 10/13/25 | ||
| Low | 0.1760 on 04/17/23 | 13.89 on 12/18/25 | 3.49 on 11/05/25 | ||
| High | 1.0100 on 07/24/23 | 33.20 on 02/10/26 | 6.88 on 02/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 946,718 | 972,846 | 936,458 | ||
| Shares Outstanding, K | 140,047 | 36,018 | 180,088 | ||
| Annual Sales | 0 | 13,000,000 | 0 | ||
| Annual Net Income | -70,270,000 | -68,870,000 | -66,490,000 | ||
| Last Quarter Sales | N/A | 10,000,000 | 0 | ||
| Last Quarter Net Income | N/A | -12,480,000 | -15,720,000 | ||
| 60-Month Beta | 1.59 | N/A | 1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.43 on 03/05/26 | -0.09 on 03/05/26 | ||
| Latest Earnings Date | 03/05/20 | 06/04/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||