Achison Inc (ACHN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACHN | AVBP | INBX | ||
| Company | Achison Inc | Arrivent Biopharma Inc | Inhibrx Biosciences Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.8020 | 21.91 | 63.17 | ||
| High | 0.8020 | 22.06 | 63.21 | ||
| Low | 0.7912 | 21.09 | 59.98 | ||
| Latest | 0.7912 | 21.70 | 60.28 | ||
| Change | -0.2188 | -0.48 | -4.35 | ||
| % Change | -21.66% | -2.16% | -6.73% | ||
| Volume | 1,900 | 170,417 | 55,064 | ||
| 20-Day Average Volume | 2,040 | 605,353 | 195,893 | ||
| Previous Close | 1.0100 | 22.18 | 64.63 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8892 | 23.73 | 70.65 | ||
| 20-Day Raw Stochastic | 15.85% | 9.18% | 8.03% | ||
| 20-Day Relative Strength | 52.14 | 44.06 | 38.15 | ||
| Weighted Alpha | N/A | +12.97 | +124.57 | ||
| Today's Opinion | N/A | 48% Buy | 24% Sell | ||
| Previous Opinion | N/A | 64% Buy | 8% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.10% since 07/17/23 | -9.50% since 03/17/26 | -11.02% since 03/17/26 | ||
| Low | 0.7912 on 09/25/23 | 21.17 on 03/24/26 | 60.23 on 03/20/26 | ||
| High | 1.0100 on 07/24/23 | 24.75 on 03/18/26 | 69.11 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | -21.66% since 07/24/23 | -6.74% since 02/24/26 | -21.98% since 02/24/26 | ||
| Low | 0.7912 on 09/25/23 | 21.17 on 03/24/26 | 60.23 on 03/20/26 | ||
| High | 0.8020 on 09/25/23 | 27.22 on 03/04/26 | 82.59 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | +1.41% since 06/23/23 | -2.51% since 12/24/25 | -22.82% since 12/24/25 | ||
| Low | 0.7807 on 06/29/23 | 18.20 on 01/06/26 | 60.23 on 03/20/26 | ||
| High | 1.0100 on 07/24/23 | 27.22 on 03/04/26 | 88.72 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | +251.64% since 03/23/23 | +21.67% since 09/24/25 | +108.84% since 09/24/25 | ||
| Low | 0.1760 on 04/17/23 | 17.00 on 11/03/25 | 28.16 on 10/23/25 | ||
| High | 1.0100 on 07/24/23 | 27.22 on 03/04/26 | 94.57 on 12/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 946,718 | 980,400 | 944,050 | ||
| Shares Outstanding, K | 140,047 | 44,202 | 14,607 | ||
| Annual Sales | 0 | 0 | 1,300,000 | ||
| Annual Net Income | -70,270,000 | -166,310,000 | -140,060,000 | ||
| Last Quarter Sales | N/A | 0 | 0 | ||
| Last Quarter Net Income | N/A | -35,540,000 | -35,260,000 | ||
| 60-Month Beta | 1.59 | 0.98 | 1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.78 on 03/05/26 | -2.11 on 03/19/26 | ||
| Latest Earnings Date | 03/05/20 | 05/11/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||