Achison Inc (ACHN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACHN | LXRX | PCRX | ||
| Company | Achison Inc | Lexicon Pharmaceutcl | Pacira Pharm Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.8020 | 2.21 | 23.26 | ||
| High | 0.8020 | 2.22 | 24.15 | ||
| Low | 0.7912 | 2.04 | 22.87 | ||
| Latest | 0.7912 | 2.09 | 24.10 | ||
| Change | -0.2188 | -0.07 | +0.75 | ||
| % Change | -21.66% | -3.24% | +3.19% | ||
| Volume | 1,900 | 1,581,138 | 251,584 | ||
| 20-Day Average Volume | 2,040 | 3,030,332 | 623,026 | ||
| Previous Close | 1.0100 | 2.16 | 23.35 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8892 | 1.98 | 23.69 | ||
| 20-Day Raw Stochastic | 15.85% | 52.48% | 40.31% | ||
| 20-Day Relative Strength | 52.14 | 55.09 | 53.04 | ||
| Weighted Alpha | N/A | +228.56 | -3.41 | ||
| Today's Opinion | N/A | 100% Buy | 40% Buy | ||
| Previous Opinion | N/A | 100% Buy | 8% Buy | ||
| Last Month's Opinion | N/A | 88% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.10% since 07/17/23 | -4.21% since 05/18/26 | +7.04% since 05/18/26 | ||
| Low | 0.7912 on 09/25/23 | 2.04 on 05/19/26 | 21.92 on 05/20/26 | ||
| High | 1.0100 on 07/24/23 | 2.29 on 05/22/26 | 24.14 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | -21.66% since 07/24/23 | +22.02% since 04/24/26 | -2.00% since 04/24/26 | ||
| Low | 0.7912 on 09/25/23 | 1.52 on 05/07/26 | 21.92 on 05/20/26 | ||
| High | 0.8020 on 09/25/23 | 2.53 on 05/12/26 | 27.13 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | +1.41% since 06/23/23 | +36.67% since 02/26/26 | +6.33% since 02/26/26 | ||
| Low | 0.7807 on 06/29/23 | 1.42 on 03/02/26 | 20.62 on 02/27/26 | ||
| High | 1.0100 on 07/24/23 | 2.53 on 05/12/26 | 27.13 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +251.64% since 03/23/23 | +43.36% since 11/26/25 | +0.88% since 11/26/25 | ||
| Low | 0.1760 on 04/17/23 | 1.10 on 01/30/26 | 18.80 on 01/20/26 | ||
| High | 1.0100 on 07/24/23 | 2.53 on 05/12/26 | 27.16 on 12/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 946,718 | 959,463 | 918,776 | ||
| Shares Outstanding, K | 140,047 | 444,196 | 39,348 | ||
| Annual Sales | 0 | 49,800,000 | 726,410,000 | ||
| Annual Net Income | -70,270,000 | -50,340,000 | 7,030,000 | ||
| Last Quarter Sales | N/A | 21,100,000 | 177,380,000 | ||
| Last Quarter Net Income | N/A | -1,040,000 | 2,920,000 | ||
| 60-Month Beta | 1.59 | 0.97 | 0.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.00 on 05/07/26 | 0.60 on 04/30/26 | ||
| Earnings Date | 03/05/20 | 08/05/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 14.77 | ||