Achison Inc (ACHN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACHN | IVA | AVBP | ||
| Company | Achison Inc | Inventiva S.A. ADR | Arrivent Biopharma Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.8020 | 6.61 | 23.19 | ||
| High | 0.8020 | 7.19 | 26.00 | ||
| Low | 0.7912 | 6.61 | 23.19 | ||
| Latest | 0.7912 | 7.06 | 25.20 | ||
| Change | -0.2188 | +0.48 | +2.32 | ||
| % Change | -21.66% | +7.29% | +10.14% | ||
| Volume | 1,900 | 804,758 | 769,807 | ||
| 20-Day Average Volume | 2,040 | 546,633 | 408,005 | ||
| Previous Close | 1.0100 | 6.58 | 22.88 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8892 | 5.29 | 21.28 | ||
| 20-Day Raw Stochastic | 15.85% | 95.48% | 89.74% | ||
| 20-Day Relative Strength | 52.14 | 74.72 | 62.67 | ||
| Weighted Alpha | N/A | +192.39 | +6.05 | ||
| Today's Opinion | N/A | 88% Buy | 64% Buy | ||
| Previous Opinion | N/A | 88% Buy | 56% Buy | ||
| Last Month's Opinion | N/A | 16% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.10% since 07/17/23 | +18.06% since 01/14/26 | +12.15% since 01/14/26 | ||
| Low | 0.7912 on 09/25/23 | 5.92 on 01/20/26 | 20.26 on 01/20/26 | ||
| High | 1.0100 on 07/24/23 | 7.19 on 01/22/26 | 26.00 on 01/22/26 | ||
| 1-Month | |||||
| %Chg | -21.66% since 07/24/23 | +59.37% since 12/22/25 | +12.50% since 12/22/25 | ||
| Low | 0.7912 on 09/25/23 | 4.32 on 12/23/25 | 18.20 on 01/06/26 | ||
| High | 0.8020 on 09/25/23 | 7.19 on 01/22/26 | 26.00 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | +1.41% since 06/23/23 | +31.96% since 10/22/25 | +36.29% since 10/22/25 | ||
| Low | 0.7807 on 06/29/23 | 3.55 on 11/13/25 | 17.00 on 11/03/25 | ||
| High | 1.0100 on 07/24/23 | 7.98 on 10/28/25 | 26.00 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +251.64% since 03/23/23 | +113.94% since 07/22/25 | +16.88% since 07/22/25 | ||
| Low | 0.1760 on 04/17/23 | 2.85 on 07/25/25 | 16.10 on 08/12/25 | ||
| High | 1.0100 on 07/24/23 | 7.98 on 10/28/25 | 26.00 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 946,718 | 960,358 | 944,509 | ||
| Shares Outstanding, K | 140,047 | 145,951 | 41,281 | ||
| Annual Sales | 0 | 15,930,000 | 0 | ||
| Annual Net Income | -70,270,000 | -199,340,000 | -80,490,000 | ||
| Last Quarter Sales | N/A | 65,000 | 0 | ||
| Last Quarter Net Income | N/A | -14,296,000 | -34,980,000 | ||
| 60-Month Beta | 1.59 | 0.71 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 09/20/21 | -0.83 on 11/10/25 | ||
| Latest Earnings Date | 03/05/20 | 03/25/26 | 03/02/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||