Achison Inc (ACHN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACHN | LQDA | MDXG | ||
| Company | Achison Inc | Liquidia Corp | Mimedx Group Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.8020 | 12.63 | 6.20 | ||
| High | 0.8020 | 13.12 | 6.28 | ||
| Low | 0.7912 | 12.57 | 6.12 | ||
| Last | 0.7912 | 12.85 | 6.16 | ||
| Change | -0.2188 | +0.39 | -0.10 | ||
| % Change | -21.66% | +3.09% | -1.60% | ||
| Volume | 1,900 | 784,700 | 1,014,600 | ||
| 20-Day Average Volume | 2,040 | 791,770 | 760,075 | ||
| Previous Close | 1.0100 | 12.47 | 6.26 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8892 | 13.88 | 6.51 | ||
| 20-Day Raw Stochastic | 15.85% | 25.61% | 33.55% | ||
| 20-Day Relative Strength | 52.14% | 41.38% | 33.32% | ||
| Weighted Alpha | N/A | +31.67 | -6.84 | ||
| Today's Opinion | N/A | 24% Buy | 88% Sell | ||
| Previous Opinion | N/A | 24% Buy | 88% Sell | ||
| Last Month's Opinion | N/A | 88% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.10% since 07/17/23 | -0.77% since 04/23/24 | -5.38% since 04/23/24 | ||
| Low | 0.7912 on 09/25/23 | 11.80 on 04/25/24 | 5.65 on 04/25/24 | ||
| High | 1.0100 on 07/24/23 | 13.12 on 04/30/24 | 6.51 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | -21.66% since 07/24/23 | -12.88% since 03/28/24 | -20.00% since 03/28/24 | ||
| Low | 0.7912 on 09/25/23 | 11.80 on 04/25/24 | 5.65 on 04/25/24 | ||
| High | 0.8020 on 09/25/23 | 15.90 on 04/05/24 | 7.73 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | +1.41% since 06/23/23 | +1.90% since 01/30/24 | -22.32% since 01/30/24 | ||
| Low | 0.7807 on 06/29/23 | 11.80 on 04/25/24 | 5.65 on 04/25/24 | ||
| High | 1.0100 on 07/24/23 | 16.99 on 03/22/24 | 9.04 on 02/29/24 | ||
| 6-Month | |||||
| %Chg | +251.64% since 03/23/23 | +105.93% since 10/30/23 | -2.53% since 10/30/23 | ||
| Low | 0.1760 on 04/17/23 | 6.06 on 11/10/23 | 5.57 on 11/10/23 | ||
| High | 1.0100 on 07/24/23 | 16.99 on 03/22/24 | 9.27 on 12/20/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 946,718 | 947,689 | 923,870 | ||
| Shares Outstanding, K | 140,047 | 76,028 | 147,583 | ||
| Annual Sales | 0 | 17,490,000 | 321,480,000 | ||
| Annual Net Income | -70,270,000 | -78,500,000 | 58,230,000 | ||
| Last Quarter Sales | N/A | 4,530,000 | 86,830,000 | ||
| Last Quarter Net Income | N/A | -27,450,000 | 53,480,000 | ||
| 60-Month Beta | 1.59 | 0.16 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.42 on 03/13/24 | 0.04 on 02/28/24 | ||
| Latest Earnings Date | 03/05/20 | 05/02/24 | 04/30/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 209.00 | ||