Achison Inc (ACHN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACHN | CERT | CGEM | ||
| Company | Achison Inc | Certara Inc | Cullinan Therapeutics Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.8020 | 6.17 | 15.48 | ||
| High | 0.8020 | 6.23 | 15.75 | ||
| Low | 0.7912 | 6.01 | 14.28 | ||
| Latest | 0.7912 | 6.16 | 14.29 | ||
| Change | -0.2188 | -0.03 | -1.05 | ||
| % Change | -21.66% | -0.48% | -6.84% | ||
| Volume | 1,900 | 568,746 | 461,785 | ||
| 20-Day Average Volume | 2,040 | 2,812,154 | 713,026 | ||
| Previous Close | 1.0100 | 6.19 | 15.34 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8892 | 6.03 | 14.11 | ||
| 20-Day Raw Stochastic | 15.85% | 72.09% | 62.35% | ||
| 20-Day Relative Strength | 52.14 | 47.28 | 54.09 | ||
| Weighted Alpha | N/A | -48.01 | +94.59 | ||
| Today's Opinion | N/A | 80% Sell | 80% Buy | ||
| Previous Opinion | N/A | 80% Sell | 80% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.10% since 07/17/23 | -0.33% since 04/28/26 | +13.90% since 04/28/26 | ||
| Low | 0.7912 on 09/25/23 | 5.81 on 04/30/26 | 12.42 on 04/29/26 | ||
| High | 1.0100 on 07/24/23 | 6.32 on 05/04/26 | 15.90 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | -21.66% since 07/24/23 | +13.12% since 04/02/26 | +1.11% since 04/02/26 | ||
| Low | 0.7912 on 09/25/23 | 5.19 on 04/09/26 | 12.42 on 04/29/26 | ||
| High | 0.8020 on 09/25/23 | 6.48 on 04/22/26 | 15.90 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +1.41% since 06/23/23 | -17.07% since 02/05/26 | +23.12% since 02/05/26 | ||
| Low | 0.7807 on 06/29/23 | 5.19 on 04/09/26 | 11.36 on 02/11/26 | ||
| High | 1.0100 on 07/24/23 | 7.52 on 03/05/26 | 16.74 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +251.64% since 03/23/23 | -47.10% since 11/05/25 | +99.59% since 11/05/25 | ||
| Low | 0.1760 on 04/17/23 | 5.19 on 04/09/26 | 6.73 on 11/07/25 | ||
| High | 1.0100 on 07/24/23 | 11.71 on 11/06/25 | 16.74 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 946,718 | 949,082 | 942,658 | ||
| Shares Outstanding, K | 140,047 | 153,325 | 61,451 | ||
| Annual Sales | 0 | 418,840,000 | 0 | ||
| Annual Net Income | -70,270,000 | -1,600,000 | -219,880,000 | ||
| Last Quarter Sales | N/A | 103,650,000 | 0 | ||
| Last Quarter Net Income | N/A | -5,900,000 | -50,710,000 | ||
| 60-Month Beta | 1.59 | 1.53 | -0.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.09 on 02/26/26 | -0.77 on 03/10/26 | ||
| Earnings Date | 03/05/20 | 05/11/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.89 | 0.00 | ||