Achison Inc (ACHN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACHN | ERAS | RZLT | ||
| Company | Achison Inc | Erasca Inc | Rezolute Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.8020 | 3.27 | 10.50 | ||
| High | 0.8020 | 3.48 | 10.53 | ||
| Low | 0.7912 | 3.27 | 9.89 | ||
| Latest | 0.7912 | 3.34 | 10.17 | ||
| Change | -0.2188 | +0.07 | -0.25 | ||
| % Change | -21.66% | +2.14% | -2.40% | ||
| Volume | 1,900 | 1,820,600 | 2,614,000 | ||
| 20-Day Average Volume | 2,040 | 1,935,215 | 1,662,665 | ||
| Previous Close | 1.0100 | 3.27 | 10.42 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8892 | 2.89 | 9.81 | ||
| 20-Day Raw Stochastic | 15.85% | 88.98% | 50.83% | ||
| 20-Day Relative Strength | 52.14 | 66.75 | 56.45 | ||
| Weighted Alpha | N/A | +97.02 | +121.79 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.10% since 07/17/23 | +11.33% since 12/01/25 | +10.91% since 12/01/25 | ||
| Low | 0.7912 on 09/25/23 | 2.81 on 12/03/25 | 8.84 on 12/02/25 | ||
| High | 1.0100 on 07/24/23 | 3.48 on 12/08/25 | 10.85 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | -21.66% since 07/24/23 | +47.14% since 11/07/25 | -5.48% since 11/07/25 | ||
| Low | 0.7912 on 09/25/23 | 2.21 on 11/11/25 | 8.84 on 12/02/25 | ||
| High | 0.8020 on 09/25/23 | 3.48 on 12/08/25 | 11.46 on 11/10/25 | ||
| 3-Month | |||||
| %Chg | +1.41% since 06/23/23 | +115.48% since 09/08/25 | +27.92% since 09/08/25 | ||
| Low | 0.7807 on 06/29/23 | 1.52 on 09/09/25 | 7.23 on 09/15/25 | ||
| High | 1.0100 on 07/24/23 | 3.48 on 12/08/25 | 11.46 on 11/10/25 | ||
| 6-Month | |||||
| %Chg | +251.64% since 03/23/23 | +108.75% since 06/06/25 | +129.57% since 06/06/25 | ||
| Low | 0.1760 on 04/17/23 | 1.21 on 06/27/25 | 3.97 on 06/24/25 | ||
| High | 1.0100 on 07/24/23 | 3.48 on 12/08/25 | 11.46 on 11/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 946,718 | 947,598 | 943,044 | ||
| Shares Outstanding, K | 140,047 | 283,712 | 92,728 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -70,270,000 | -161,650,000 | -74,410,000 | ||
| Last Quarter Sales | N/A | 0 | 0 | ||
| Last Quarter Net Income | N/A | -30,610,000 | -18,150,000 | ||
| 60-Month Beta | 1.59 | 1.16 | 0.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.11 on 11/12/25 | -0.18 on 11/06/25 | ||
| Latest Earnings Date | 03/05/20 | 11/11/25 | 11/06/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||