Achison Inc (ACHN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACHN | BIOA | ANRO | ||
| Company | Achison Inc | Bioage Labs Inc | Alto Neuroscience Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 0.8020 | 21.90 | 27.28 | ||
| High | 0.8020 | 22.32 | 27.89 | ||
| Low | 0.7912 | 21.34 | 25.72 | ||
| Latest | 0.7912 | 21.77 | 26.78 | ||
| Change | -0.2188 | -0.13 | -0.07 | ||
| % Change | -21.66% | -0.59% | -0.26% | ||
| Volume | 1,900 | 1,031,100 | 295,500 | ||
| 20-Day Average Volume | 2,040 | 706,640 | 800,450 | ||
| Previous Close | 1.0100 | 21.90 | 26.85 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8892 | 23.37 | 26.78 | ||
| 20-Day Raw Stochastic | 15.85% | 12.17% | 54.51% | ||
| 20-Day Relative Strength | 52.14 | 51.35 | 55.64 | ||
| Weighted Alpha | N/A | +186.76 | +198.72 | ||
| Today's Opinion | N/A | 88% Buy | 96% Buy | ||
| Previous Opinion | N/A | 88% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.10% since 07/17/23 | -4.56% since 07/17/26 | -2.76% since 07/17/26 | ||
| Low | 0.7912 on 09/25/23 | 21.19 on 07/23/26 | 25.66 on 07/20/26 | ||
| High | 1.0100 on 07/24/23 | 23.75 on 07/20/26 | 28.63 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | -21.66% since 07/24/23 | -4.64% since 06/24/26 | +7.51% since 06/24/26 | ||
| Low | 0.7912 on 09/25/23 | 21.19 on 07/23/26 | 24.30 on 07/07/26 | ||
| High | 0.8020 on 09/25/23 | 25.95 on 07/06/26 | 28.85 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | +1.41% since 06/23/23 | +27.68% since 04/24/26 | +9.22% since 04/24/26 | ||
| Low | 0.7807 on 06/29/23 | 14.73 on 05/19/26 | 17.90 on 06/08/26 | ||
| High | 1.0100 on 07/24/23 | 25.95 on 07/06/26 | 28.85 on 07/14/26 | ||
| 6-Month | |||||
| %Chg | +251.64% since 03/23/23 | +15.74% since 01/23/26 | +61.23% since 01/23/26 | ||
| Low | 0.1760 on 04/17/23 | 14.73 on 05/19/26 | 13.91 on 02/06/26 | ||
| High | 1.0100 on 07/24/23 | 25.95 on 07/06/26 | 28.85 on 07/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 946,718 | 967,742 | 939,817 | ||
| Shares Outstanding, K | 140,047 | 44,453 | 35,094 | ||
| Annual Sales | 0 | 9,000,000 | 0 | ||
| Annual Net Income | -70,270,000 | -80,610,000 | -63,240,000 | ||
| Last Quarter Sales | N/A | 2,770,000 | 0 | ||
| Last Quarter Net Income | N/A | -22,250,000 | -26,240,000 | ||
| 60-Month Beta | 1.59 | 0.61 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.52 on 05/08/26 | -0.80 on 05/13/26 | ||
| Earnings Date | 03/05/20 | 08/05/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||