Achison Inc (ACHN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACHN | CRVS | PCRX | ||
| Company | Achison Inc | Corvus Pharma Com | Pacira Pharm Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.8020 | 12.01 | 23.05 | ||
| High | 0.8020 | 12.39 | 23.13 | ||
| Low | 0.7912 | 11.97 | 22.59 | ||
| Latest | 0.7912 | 11.97 | 22.85 | ||
| Change | -0.2188 | +0.04 | -0.14 | ||
| % Change | -21.66% | +0.34% | -0.61% | ||
| Volume | 1,900 | 388,786 | 151,274 | ||
| 20-Day Average Volume | 2,040 | 1,640,453 | 411,476 | ||
| Previous Close | 1.0100 | 11.93 | 22.99 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8892 | 11.97 | 23.08 | ||
| 20-Day Raw Stochastic | 15.85% | 37.22% | 29.85% | ||
| 20-Day Relative Strength | 52.14 | 43.15 | 47.07 | ||
| Weighted Alpha | N/A | -15.81 | -5.04 | ||
| Today's Opinion | N/A | 8% Sell | 24% Sell | ||
| Previous Opinion | N/A | 24% Sell | 24% Sell | ||
| Last Month's Opinion | N/A | 40% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.10% since 07/17/23 | +7.71% since 06/08/26 | +0.13% since 06/08/26 | ||
| Low | 0.7912 on 09/25/23 | 10.83 on 06/09/26 | 22.75 on 06/15/26 | ||
| High | 1.0100 on 07/24/23 | 12.39 on 06/15/26 | 24.03 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | -21.66% since 07/24/23 | -2.44% since 05/15/26 | +1.10% since 05/15/26 | ||
| Low | 0.7912 on 09/25/23 | 10.83 on 06/09/26 | 21.92 on 05/20/26 | ||
| High | 0.8020 on 09/25/23 | 14.00 on 05/27/26 | 25.17 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | +1.41% since 06/23/23 | -21.61% since 03/13/26 | -1.59% since 03/13/26 | ||
| Low | 0.7807 on 06/29/23 | 10.83 on 06/09/26 | 21.16 on 03/18/26 | ||
| High | 1.0100 on 07/24/23 | 19.70 on 04/22/26 | 27.13 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +251.64% since 03/23/23 | +43.15% since 12/15/25 | -14.21% since 12/15/25 | ||
| Low | 0.1760 on 04/17/23 | 6.39 on 01/12/26 | 18.80 on 01/20/26 | ||
| High | 1.0100 on 07/24/23 | 26.95 on 01/23/26 | 27.16 on 12/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 946,718 | 1,003,194 | 904,610 | ||
| Shares Outstanding, K | 140,047 | 84,090 | 39,348 | ||
| Annual Sales | 0 | 0 | 726,410,000 | ||
| Annual Net Income | -70,270,000 | -15,280,000 | 7,030,000 | ||
| Last Quarter Sales | N/A | 0 | 177,380,000 | ||
| Last Quarter Net Income | N/A | -13,690,000 | 2,920,000 | ||
| 60-Month Beta | 1.59 | 0.84 | 0.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.15 on 05/07/26 | 0.60 on 04/30/26 | ||
| Earnings Date | 03/05/20 | 08/06/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 14.69 | ||