Achison Inc (ACHN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACHN | JANX | DBVT | ||
| Company | Achison Inc | Janux Therapeutics Inc | Dbv Technologies ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.8020 | 14.85 | 15.83 | ||
| High | 0.8020 | 15.59 | 16.41 | ||
| Low | 0.7912 | 14.64 | 15.57 | ||
| Latest | 0.7912 | 15.54 | 15.82 | ||
| Change | -0.2188 | +0.88 | +0.09 | ||
| % Change | -21.66% | +6.00% | +0.57% | ||
| Volume | 1,900 | 1,037,700 | 195,900 | ||
| 20-Day Average Volume | 2,040 | 1,415,865 | 319,655 | ||
| Previous Close | 1.0100 | 14.66 | 15.73 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8892 | 14.24 | 16.31 | ||
| 20-Day Raw Stochastic | 15.85% | 90.44% | 17.79% | ||
| 20-Day Relative Strength | 52.14 | 59.99 | 40.46 | ||
| Weighted Alpha | N/A | +8.24 | -7.37 | ||
| Today's Opinion | N/A | 8% Buy | 72% Sell | ||
| Previous Opinion | N/A | 24% Sell | 72% Sell | ||
| Last Month's Opinion | N/A | 72% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.10% since 07/17/23 | +6.58% since 06/25/26 | -1.25% since 06/25/26 | ||
| Low | 0.7912 on 09/25/23 | 14.45 on 06/26/26 | 15.24 on 07/01/26 | ||
| High | 1.0100 on 07/24/23 | 15.81 on 06/30/26 | 17.25 on 06/29/26 | ||
| 1-Month | |||||
| %Chg | -21.66% since 07/24/23 | +12.77% since 06/02/26 | -13.22% since 06/02/26 | ||
| Low | 0.7912 on 09/25/23 | 12.98 on 06/10/26 | 15.24 on 07/01/26 | ||
| High | 0.8020 on 09/25/23 | 15.81 on 06/30/26 | 18.50 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +1.41% since 06/23/23 | +4.72% since 04/02/26 | -24.88% since 04/02/26 | ||
| Low | 0.7807 on 06/29/23 | 12.98 on 06/10/26 | 15.24 on 07/01/26 | ||
| High | 1.0100 on 07/24/23 | 16.59 on 04/20/26 | 23.04 on 04/14/26 | ||
| 6-Month | |||||
| %Chg | +251.64% since 03/23/23 | +13.85% since 01/02/26 | -16.96% since 01/02/26 | ||
| Low | 0.1760 on 04/17/23 | 12.12 on 02/05/26 | 15.24 on 07/01/26 | ||
| High | 1.0100 on 07/24/23 | 16.59 on 04/20/26 | 25.40 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 946,718 | 947,691 | 936,734 | ||
| Shares Outstanding, K | 140,047 | 60,984 | 59,212 | ||
| Annual Sales | 0 | 10,000,000 | 5,640,000 | ||
| Annual Net Income | -70,270,000 | -113,630,000 | -146,950,000 | ||
| Last Quarter Sales | N/A | 3,730,000 | 900,000 | ||
| Last Quarter Net Income | N/A | -24,360,000 | -47,600,000 | ||
| 60-Month Beta | 1.59 | 2.52 | -0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.39 on 05/07/26 | -0.56 on 04/30/26 | ||
| Earnings Date | 03/05/20 | 08/06/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||