Achison Inc (ACHN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACHN | IVA | GERN | ||
| Company | Achison Inc | Inventiva S.A. ADR | Geron Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.8020 | 4.63 | 1.5300 | ||
| High | 0.8020 | 4.65 | 1.5301 | ||
| Low | 0.7912 | 4.54 | 1.4400 | ||
| Last | 0.7912 | 4.60 | 1.4700 | ||
| Change | -0.2188 | unch | -0.0650 | ||
| Percent Change | -21.66% | unch | -4.23% | ||
| Volume | 1,900 | 573,800 | 11,157,899 | ||
| 20-Day Average Volume | 2,040 | 716,175 | 11,092,355 | ||
| Previous | 1.0100 | 4.60 | 1.5350 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8892 | 4.58 | 1.4553 | ||
| 20-Day Raw Stochastic | 15.85% | 52.78% | 58.14% | ||
| 20-Day Relative Strength | 52.14 | 52.44 | 51.81 | ||
| Weighted Alpha | N/A | -5.06 | +4.54 | ||
| Today's Opinion | N/A | 40% Sell | 56% Buy | ||
| Yesterday's Opinion | N/A | 40% Sell | 56% Buy | ||
| Last Month's Opinion | N/A | 56% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.10% since 07/17/23 | -4.17% since 08/07/26 | -0.68% since 08/07/26 | ||
| Low | 0.7912 on 09/25/23 | 4.54 on 08/14/26 | 1.4300 on 08/10/26 | ||
| High | 1.0100 on 07/24/23 | 4.88 on 08/10/26 | 1.6500 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | -21.66% since 07/24/23 | +4.55% since 07/14/26 | +6.52% since 07/14/26 | ||
| Low | 0.7912 on 09/25/23 | 4.22 on 08/04/26 | 1.2200 on 07/31/26 | ||
| High | 0.8020 on 09/25/23 | 4.94 on 08/07/26 | 1.6500 on 08/11/26 | ||
| 3-Month | |||||
| %Chg | +1.41% since 06/23/23 | -17.12% since 05/14/26 | +5.00% since 05/14/26 | ||
| Low | 0.7807 on 06/29/23 | 3.35 on 06/26/26 | 1.0800 on 06/11/26 | ||
| High | 1.0100 on 07/24/23 | 5.66 on 05/15/26 | 1.6500 on 08/11/26 | ||
| 6-Month | |||||
| %Chg | +251.64% since 03/23/23 | -25.45% since 02/13/26 | -10.91% since 02/13/26 | ||
| Low | 0.1760 on 04/17/23 | 3.35 on 06/26/26 | 1.0800 on 06/11/26 | ||
| High | 1.0100 on 07/24/23 | 7.05 on 02/25/26 | 2.0100 on 02/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 946,718 | 955,452 | 944,435 | ||
| Shares Outstanding, K | 140,047 | 207,707 | 642,473 | ||
| Annual Sales, $M | 0 | 8,970,000 | 183,880,000 | ||
| Annual Net Income, $M | -70,270,000 | -400,670,000 | -83,500,000 | ||
| Last Qtr Sales, $M | N/A | 65,000 | 57,480,000 | ||
| Last Qtr Income, $M | N/A | -14,296,000 | -16,680,000 | ||
| 60-Month Beta | 1.59 | 0.70 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 09/20/21 | -0.02 on 08/05/26 | ||
| Latest Earnings Date | 03/05/20 | 05/25/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||