Achilles Therapeutics Plc (ACHL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACHL | THTX | LEXX | ||
| Company | Achilles Therapeutics Plc | Theratechnologies Inc | Lexaria Bioscience Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7610 | 1.3600 | 2.17 | ||
| High | 0.7992 | 1.3656 | 2.45 | ||
| Low | 0.7400 | 1.3000 | 2.17 | ||
| Last | 0.7600 | 1.3000 | 2.35 | ||
| Change | -0.0144 | unch | +0.16 | ||
| % Change | -1.86% | unch | +7.31% | ||
| Volume | 382,100 | 12,900 | 172,100 | ||
| 20-Day Average Volume | 362,260 | 20,995 | 191,850 | ||
| Previous Close | 0.7744 | 1.3000 | 2.19 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8740 | 1.4190 | 2.59 | ||
| 20-Day Raw Stochastic | 3.77% | 9.09% | 25.38% | ||
| 20-Day Relative Strength | 33.90% | 44.03% | 44.30% | ||
| Weighted Alpha | -9.38 | -81.34 | +20.49 | ||
| Today's Opinion | 40% Sell | 80% Sell | 40% Buy | ||
| Previous Opinion | 40% Sell | 80% Sell | 24% Buy | ||
| Last Month's Opinion | 80% Buy | 88% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.93% since 04/19/24 | -4.41% since 04/19/24 | +6.82% since 04/19/24 | ||
| Low | 0.7400 on 04/26/24 | 1.2950 on 04/25/24 | 2.15 on 04/25/24 | ||
| High | 0.8332 on 04/23/24 | 1.4200 on 04/24/24 | 2.45 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -38.71% since 03/26/24 | -7.80% since 03/26/24 | -37.99% since 03/26/24 | ||
| Low | 0.7400 on 04/26/24 | 1.2600 on 04/15/24 | 1.85 on 04/16/24 | ||
| High | 1.2900 on 03/28/24 | 1.7000 on 04/01/24 | 3.92 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | -20.83% since 01/26/24 | -17.72% since 01/26/24 | +65.49% since 01/26/24 | ||
| Low | 0.7400 on 04/26/24 | 1.1600 on 03/08/24 | 1.42 on 01/29/24 | ||
| High | 1.7600 on 02/29/24 | 1.7700 on 01/30/24 | 6.85 on 03/11/24 | ||
| 6-Month | |||||
| %Chg | -12.14% since 10/26/23 | +41.15% since 10/26/23 | +109.82% since 10/26/23 | ||
| Low | 0.7400 on 04/26/24 | 0.8800 on 11/01/23 | 1.08 on 10/27/23 | ||
| High | 1.7600 on 02/29/24 | 2.5800 on 01/08/24 | 6.85 on 03/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,308 | 31,463 | 30,282 | ||
| Shares Outstanding, K | 39,879 | 24,202 | 12,886 | ||
| Annual Sales | 0 | 81,760,000 | 230,000 | ||
| Annual Net Income | -69,670,000 | -23,960,000 | -6,660,000 | ||
| Last Quarter Sales | 0 | 16,250,000 | 150,000 | ||
| Last Quarter Net Income | -18,630,000 | -4,480,000 | -650,000 | ||
| 60-Month Beta | 1.09 | 1.34 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.46 on 04/04/24 | -0.10 on 04/10/24 | -0.06 on 04/09/24 | ||
| Latest Earnings Date | 05/08/24 | 04/10/24 | 04/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||