Achilles Therapeutics Plc (ACHL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACHL | ELTX | XLO | ||
| Company | Achilles Therapeutics Plc | Elicio Therapeutics Inc | Xilio Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.4800 | 3.60 | 9.01 | ||
| High | 1.5000 | 3.80 | 9.19 | ||
| Low | 1.4450 | 3.18 | 8.97 | ||
| Latest | 1.4800 | 3.22 | 9.15 | ||
| Change | +0.0100 | -1.92 | -0.07 | ||
| % Change | +0.68% | -37.35% | -0.76% | ||
| Volume | 1,204,100 | 4,353,400 | 16,400 | ||
| 20-Day Average Volume | 1,689,445 | 4,366,555 | 36,885 | ||
| Previous Close | 1.4700 | 5.14 | 9.22 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4047 | 7.48 | 8.60 | ||
| 20-Day Raw Stochastic | 80.00% | 4.20% | 68.64% | ||
| 20-Day Relative Strength | 74.12 | 35.72 | 58.75 | ||
| Weighted Alpha | +34.26 | -22.40 | -3.84 | ||
| Today's Opinion | 100% Buy | 88% Sell | 40% Buy | ||
| Previous Opinion | 100% Buy | 64% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.23% since 03/13/25 | -14.13% since 06/25/26 | +2.92% since 06/25/26 | ||
| Low | 1.4000 on 03/14/25 | 3.18 on 07/02/26 | 8.50 on 06/26/26 | ||
| High | 1.5100 on 03/19/25 | 5.38 on 07/01/26 | 9.89 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | +6.47% since 02/20/25 | -71.98% since 06/02/26 | +11.59% since 06/02/26 | ||
| Low | 1.3600 on 03/04/25 | 2.66 on 06/16/26 | 7.53 on 06/05/26 | ||
| High | 1.5100 on 03/19/25 | 16.00 on 06/10/26 | 9.89 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +50.85% since 12/20/24 | -69.77% since 04/02/26 | +7.52% since 04/02/26 | ||
| Low | 0.9601 on 12/24/24 | 2.66 on 06/16/26 | 7.40 on 05/05/26 | ||
| High | 1.5100 on 03/19/25 | 16.00 on 06/10/26 | 9.89 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | +42.31% since 09/20/24 | -60.00% since 01/02/26 | -2.70% since 01/02/26 | ||
| Low | 0.9200 on 09/25/24 | 2.66 on 06/16/26 | 6.47 on 03/12/26 | ||
| High | 1.5100 on 03/19/25 | 16.00 on 06/10/26 | 10.42 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 60,828 | 61,457 | 60,162 | ||
| Shares Outstanding, K | 41,100 | 19,086 | 6,575 | ||
| Annual Sales | 0 | 0 | 43,770,000 | ||
| Annual Net Income | -69,670,000 | -39,570,000 | -35,040,000 | ||
| Last Quarter Sales | 0 | 0 | 12,650,000 | ||
| Last Quarter Net Income | -19,600,000 | -11,820,000 | -9,530,000 | ||
| 60-Month Beta | 1.25 | 1.26 | -0.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.48 on 11/14/24 | -0.65 on 05/11/26 | -0.58 on 05/12/26 | ||
| Earnings Date | 06/04/25 | 08/06/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||