Achilles Therapeutics Plc (ACHL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACHL | OKYO | ANVS | ||
| Company | Achilles Therapeutics Plc | Okyo Pharma Limited ADR | Annovis Bio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 1.4800 | 1.5100 | 1.7000 | ||
| High | 1.5000 | 1.5100 | 1.7400 | ||
| Low | 1.4450 | 1.4700 | 1.6900 | ||
| Latest | 1.4800 | 1.5000 | 1.7000 | ||
| Change | +0.0100 | -0.0200 | -0.0400 | ||
| % Change | +0.68% | -1.32% | -2.30% | ||
| Volume | 1,204,100 | 118,591 | 244,805 | ||
| 20-Day Average Volume | 1,689,445 | 168,608 | 874,708 | ||
| Previous Close | 1.4700 | 1.5200 | 1.7400 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4047 | 1.5410 | 1.8127 | ||
| 20-Day Raw Stochastic | 80.00% | 29.40% | 9.52% | ||
| 20-Day Relative Strength | 74.12 | 46.55 | 43.16 | ||
| Weighted Alpha | +34.26 | -45.73 | -51.40 | ||
| Today's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.23% since 03/13/25 | +7.97% since 07/16/26 | -2.59% since 07/16/26 | ||
| Low | 1.4000 on 03/14/25 | 1.3500 on 07/17/26 | 1.6600 on 07/20/26 | ||
| High | 1.5100 on 03/19/25 | 1.5700 on 07/22/26 | 1.7850 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | +6.47% since 02/20/25 | -5.70% since 06/23/26 | -2.59% since 06/23/26 | ||
| Low | 1.3600 on 03/04/25 | 1.3401 on 07/16/26 | 1.6450 on 06/25/26 | ||
| High | 1.5100 on 03/19/25 | 1.8500 on 07/08/26 | 2.1700 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | +50.85% since 12/20/24 | -6.29% since 04/23/26 | -6.35% since 04/23/26 | ||
| Low | 0.9601 on 12/24/24 | 1.3401 on 07/16/26 | 1.6450 on 06/25/26 | ||
| High | 1.5100 on 03/19/25 | 1.8500 on 07/08/26 | 2.4705 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +42.31% since 09/20/24 | -32.88% since 01/23/26 | -43.69% since 01/23/26 | ||
| Low | 0.9200 on 09/25/24 | 1.3401 on 07/16/26 | 1.5407 on 04/10/26 | ||
| High | 1.5100 on 03/19/25 | 2.4830 on 01/28/26 | 3.1387 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 60,828 | 61,644 | 60,286 | ||
| Shares Outstanding, K | 41,100 | 40,555 | 34,647 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -69,670,000 | -4,710,000 | -28,850,000 | ||
| Last Quarter Sales | 0 | N/A | 0 | ||
| Last Quarter Net Income | -19,600,000 | N/A | -17,610,000 | ||
| 60-Month Beta | 1.25 | 0.06 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.48 on 11/14/24 | N/A | -0.63 on 05/15/26 | ||
| Earnings Date | 06/04/25 | 07/17/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||