Achilles Therapeutics Plc (ACHL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACHL | ENTX | CING | ||
| Company | Achilles Therapeutics Plc | Entera Bio Ltd | Cingulate Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.4800 | 1.2800 | 4.73 | ||
| High | 1.5000 | 1.2800 | 4.95 | ||
| Low | 1.4450 | 1.2100 | 4.41 | ||
| Latest | 1.4800 | 1.2400 | 4.47 | ||
| Change | +0.0100 | -0.0300 | -0.27 | ||
| % Change | +0.68% | -2.36% | -5.70% | ||
| Volume | 1,204,100 | 26,400 | 486,200 | ||
| 20-Day Average Volume | 1,689,445 | 105,370 | 448,025 | ||
| Previous Close | 1.4700 | 1.2700 | 4.74 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4047 | 1.2210 | 4.88 | ||
| 20-Day Raw Stochastic | 80.00% | 56.67% | 20.15% | ||
| 20-Day Relative Strength | 74.12 | 50.14 | 41.31 | ||
| Weighted Alpha | +34.26 | -59.46 | -16.71 | ||
| Today's Opinion | 100% Buy | 40% Sell | 56% Sell | ||
| Previous Opinion | 100% Buy | 40% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 80% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.23% since 03/13/25 | -1.59% since 05/15/26 | -2.19% since 05/15/26 | ||
| Low | 1.4000 on 03/14/25 | 1.2000 on 05/18/26 | 4.33 on 05/19/26 | ||
| High | 1.5100 on 03/19/25 | 1.3000 on 05/18/26 | 4.95 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +6.47% since 02/20/25 | +1.64% since 04/22/26 | -20.32% since 04/22/26 | ||
| Low | 1.3600 on 03/04/25 | 1.0700 on 05/01/26 | 4.20 on 04/29/26 | ||
| High | 1.5100 on 03/19/25 | 1.3700 on 05/07/26 | 5.85 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | +50.85% since 12/20/24 | -15.65% since 02/20/26 | -24.11% since 02/20/26 | ||
| Low | 0.9601 on 12/24/24 | 0.9100 on 03/30/26 | 4.20 on 04/29/26 | ||
| High | 1.5100 on 03/19/25 | 1.6500 on 02/23/26 | 11.89 on 03/17/26 | ||
| 6-Month | |||||
| %Chg | +42.31% since 09/20/24 | -50.99% since 11/21/25 | +26.63% since 11/21/25 | ||
| Low | 0.9200 on 09/25/24 | 0.9100 on 03/30/26 | 3.40 on 11/25/25 | ||
| High | 1.5100 on 03/19/25 | 2.7299 on 11/25/25 | 11.89 on 03/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 60,828 | 61,039 | 60,206 | ||
| Shares Outstanding, K | 41,100 | 49,225 | 13,469 | ||
| Annual Sales | 0 | 40,000 | 0 | ||
| Annual Net Income | -69,670,000 | -11,440,000 | -22,450,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -19,600,000 | -3,510,000 | -9,310,000 | ||
| 60-Month Beta | 1.25 | 1.54 | -0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.48 on 11/14/24 | -0.07 on 05/08/26 | -0.95 on 05/14/26 | ||
| Earnings Date | 06/04/25 | 08/14/26 | 08/18/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||