Achilles Therapeutics Plc (ACHL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACHL | GRCE | TIL | ||
| Company | Achilles Therapeutics Plc | Grace Therapeutics Inc | Instil Bio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.4800 | 3.98 | 8.87 | ||
| High | 1.5000 | 4.05 | 9.81 | ||
| Low | 1.4450 | 3.89 | 8.69 | ||
| Latest | 1.4800 | 3.90 | 9.50 | ||
| Change | +0.0100 | -0.05 | +0.62 | ||
| % Change | +0.68% | -1.27% | +6.98% | ||
| Volume | 1,204,100 | 67,900 | 177,500 | ||
| 20-Day Average Volume | 1,689,445 | 82,890 | 74,980 | ||
| Previous Close | 1.4700 | 3.95 | 8.88 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4047 | 3.69 | 7.63 | ||
| 20-Day Raw Stochastic | 80.00% | 69.23% | 89.73% | ||
| 20-Day Relative Strength | 74.12 | 59.40 | 57.09 | ||
| Weighted Alpha | +34.26 | +33.03 | -52.68 | ||
| Today's Opinion | 100% Buy | 100% Buy | 56% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.23% since 03/13/25 | +8.64% since 02/11/26 | +22.27% since 02/11/26 | ||
| Low | 1.4000 on 03/14/25 | 3.48 on 02/12/26 | 7.53 on 02/12/26 | ||
| High | 1.5100 on 03/19/25 | 4.10 on 02/17/26 | 9.81 on 02/19/26 | ||
| 1-Month | |||||
| %Chg | +6.47% since 02/20/25 | +6.85% since 01/16/26 | +34.37% since 01/16/26 | ||
| Low | 1.3600 on 03/04/25 | 3.40 on 01/20/26 | 6.79 on 01/26/26 | ||
| High | 1.5100 on 03/19/25 | 4.10 on 02/17/26 | 9.81 on 02/19/26 | ||
| 3-Month | |||||
| %Chg | +50.85% since 12/20/24 | +25.00% since 11/19/25 | -22.13% since 11/19/25 | ||
| Low | 0.9601 on 12/24/24 | 3.08 on 12/02/25 | 5.67 on 01/06/26 | ||
| High | 1.5100 on 03/19/25 | 4.10 on 02/17/26 | 13.50 on 11/21/25 | ||
| 6-Month | |||||
| %Chg | +42.31% since 09/20/24 | +18.54% since 08/19/25 | -62.75% since 08/19/25 | ||
| Low | 0.9200 on 09/25/24 | 2.91 on 09/30/25 | 5.67 on 01/06/26 | ||
| High | 1.5100 on 03/19/25 | 4.10 on 02/17/26 | 33.83 on 09/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 60,828 | 61,122 | 60,224 | ||
| Shares Outstanding, K | 41,100 | 15,474 | 6,782 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -69,670,000 | -9,570,000 | -74,140,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -19,600,000 | -2,320,000 | -13,590,000 | ||
| 60-Month Beta | 1.25 | 0.76 | 2.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.48 on 11/14/24 | -0.15 on 11/13/25 | -2.01 on 11/13/25 | ||
| Latest Earnings Date | 06/04/25 | 06/22/26 | 03/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||