Achilles Therapeutics Plc (ACHL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACHL | IMA | IBIO | ||
| Company | Achilles Therapeutics Plc | Imagenebio Inc | Ibio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.4800 | 5.59 | 1.6100 | ||
| High | 1.5000 | 5.99 | 1.6250 | ||
| Low | 1.4450 | 5.53 | 1.5200 | ||
| Latest | 1.4800 | 5.93 | 1.6200 | ||
| Change | +0.0100 | +0.18 | -0.0100 | ||
| % Change | +0.68% | +3.13% | -0.61% | ||
| Volume | 1,204,100 | 26,300 | 927,600 | ||
| 20-Day Average Volume | 1,689,445 | 1,012,010 | 707,055 | ||
| Previous Close | 1.4700 | 5.75 | 1.6300 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4047 | 5.48 | 1.9795 | ||
| 20-Day Raw Stochastic | 80.00% | 67.13% | 12.99% | ||
| 20-Day Relative Strength | 74.12 | 52.53 | 35.99 | ||
| Weighted Alpha | +34.26 | -46.48 | -27.15 | ||
| Today's Opinion | 100% Buy | 56% Sell | 8% Sell | ||
| Previous Opinion | 100% Buy | 72% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.23% since 03/13/25 | -1.33% since 04/22/26 | -15.62% since 04/22/26 | ||
| Low | 1.4000 on 03/14/25 | 5.52 on 04/28/26 | 1.5200 on 04/29/26 | ||
| High | 1.5100 on 03/19/25 | 6.18 on 04/24/26 | 1.9300 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | +6.47% since 02/20/25 | +18.60% since 03/27/26 | -7.95% since 03/27/26 | ||
| Low | 1.3600 on 03/04/25 | 4.40 on 03/30/26 | 1.5200 on 04/29/26 | ||
| High | 1.5100 on 03/19/25 | 6.64 on 04/13/26 | 2.2900 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | +50.85% since 12/20/24 | -19.04% since 01/29/26 | -24.65% since 01/29/26 | ||
| Low | 0.9601 on 12/24/24 | 3.94 on 03/27/26 | 1.4300 on 03/26/26 | ||
| High | 1.5100 on 03/19/25 | 7.60 on 01/30/26 | 3.1300 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | +42.31% since 09/20/24 | -32.54% since 10/29/25 | +5.19% since 10/29/25 | ||
| Low | 0.9200 on 09/25/24 | 3.94 on 03/27/26 | 0.9610 on 11/21/25 | ||
| High | 1.5100 on 03/19/25 | 8.95 on 10/30/25 | 3.8200 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 60,828 | 61,261 | 58,915 | ||
| Shares Outstanding, K | 41,100 | 10,654 | 36,144 | ||
| Annual Sales | 0 | 800,000 | 400,000 | ||
| Annual Net Income | -69,670,000 | -45,350,000 | -18,380,000 | ||
| Last Quarter Sales | 0 | 800,000 | 100,000 | ||
| Last Quarter Net Income | -19,600,000 | -9,180,000 | -5,720,000 | ||
| 60-Month Beta | 1.25 | 0.55 | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.48 on 11/14/24 | -2.91 on 11/12/25 | -0.09 on 02/10/26 | ||
| Earnings Date | 06/04/25 | 05/14/26 | 05/01/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||