Achilles Therapeutics Plc (ACHL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACHL | SER | APLM | ||
| Company | Achilles Therapeutics Plc | Serina Therapeutics Inc | Apollomics Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 1.4800 | 2.40 | 27.09 | ||
| High | 1.5000 | 2.54 | 27.09 | ||
| Low | 1.4450 | 2.38 | 26.04 | ||
| Last | 1.4800 | 2.50 | 26.94 | ||
| Change | +0.0100 | +0.08 | -0.15 | ||
| Percent Change | +0.68% | +3.31% | -0.55% | ||
| Volume | 1,204,100 | 32,396 | 6,600 | ||
| 20-Day Average Volume | 1,689,445 | 62,275 | 30,295 | ||
| Previous | 1.4700 | 2.42 | 27.09 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4047 | 2.62 | 22.34 | ||
| 20-Day Raw Stochastic | 80.00% | 52.50% | 94.77% | ||
| 20-Day Relative Strength | 74.12 | 52.81 | 67.04 | ||
| Weighted Alpha | +34.26 | -47.51 | +73.42 | ||
| Today's Opinion | 100% Buy | 48% Buy | 88% Buy | ||
| Yesterday's Opinion | 100% Buy | 48% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.23% since 03/13/25 | -7.41% since 08/25/26 | +1.66% since 08/25/26 | ||
| Low | 1.4000 on 03/14/25 | 2.38 on 09/01/26 | 24.84 on 08/27/26 | ||
| High | 1.5100 on 03/19/25 | 2.70 on 08/26/26 | 27.50 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | +6.47% since 02/20/25 | +25.00% since 07/31/26 | +56.22% since 07/31/26 | ||
| Low | 1.3600 on 03/04/25 | 2.00 on 08/03/26 | 16.70 on 08/12/26 | ||
| High | 1.5100 on 03/19/25 | 2.92 on 08/17/26 | 27.50 on 08/26/26 | ||
| 3-Month | |||||
| %Chg | +50.85% since 12/20/24 | +38.12% since 06/01/26 | +88.00% since 06/01/26 | ||
| Low | 0.9601 on 12/24/24 | 1.70 on 06/03/26 | 12.88 on 06/17/26 | ||
| High | 1.5100 on 03/19/25 | 2.92 on 08/17/26 | 27.50 on 08/26/26 | ||
| 6-Month | |||||
| %Chg | +42.31% since 09/20/24 | +38.89% since 02/27/26 | +33.30% since 02/27/26 | ||
| Low | 0.9200 on 09/25/24 | 1.22 on 03/18/26 | 12.58 on 04/27/26 | ||
| High | 1.5100 on 03/19/25 | 3.29 on 03/23/26 | 27.50 on 08/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 60,828 | 61,468 | 59,492 | ||
| Shares Outstanding, K | 41,100 | 25,400 | 2,196 | ||
| Annual Sales, $M | 0 | 130,000 | 8,500,000 | ||
| Annual Net Income, $M | -69,670,000 | -19,180,000 | -10,940,000 | ||
| Last Qtr Sales, $M | 0 | 0 | N/A | ||
| Last Qtr Income, $M | -19,600,000 | -6,360,000 | N/A | ||
| 60-Month Beta | 1.25 | 1.11 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.48 on 11/14/24 | -0.55 on 08/13/26 | N/A | ||
| Latest Earnings Date | 06/04/25 | 11/12/26 | 07/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||