Achilles Therapeutics Plc (ACHL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACHL | BYSI | MAIA | ||
| Company | Achilles Therapeutics Plc | Beyondspring Inc | Maia Biotechnology Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 1.4800 | 1.4500 | 1.5100 | ||
| High | 1.5000 | 1.5400 | 1.5950 | ||
| Low | 1.4450 | 1.4150 | 1.4900 | ||
| Latest | 1.4800 | 1.5100 | 1.5700 | ||
| Change | +0.0100 | +0.0400 | +0.0700 | ||
| % Change | +0.68% | +2.72% | +4.67% | ||
| Volume | 1,204,100 | 21,600 | 1,132,300 | ||
| 20-Day Average Volume | 1,689,445 | 23,100 | 1,274,325 | ||
| Previous Close | 1.4700 | 1.4700 | 1.5000 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4047 | 1.3880 | 1.8990 | ||
| 20-Day Raw Stochastic | 80.00% | 85.71% | 17.59% | ||
| 20-Day Relative Strength | 74.12 | 50.59 | 43.36 | ||
| Weighted Alpha | +34.26 | -34.71 | -26.37 | ||
| Today's Opinion | 100% Buy | 80% Sell | 24% Sell | ||
| Previous Opinion | 100% Buy | 80% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.23% since 03/13/25 | -1.95% since 03/04/26 | +0.64% since 03/04/26 | ||
| Low | 1.4000 on 03/14/25 | 1.3250 on 03/06/26 | 1.3800 on 03/09/26 | ||
| High | 1.5100 on 03/19/25 | 1.5496 on 03/09/26 | 1.5950 on 03/11/26 | ||
| 1-Month | |||||
| %Chg | +6.47% since 02/20/25 | +6.34% since 02/11/26 | -11.30% since 02/11/26 | ||
| Low | 1.3600 on 03/04/25 | 1.2100 on 02/27/26 | 1.3800 on 03/09/26 | ||
| High | 1.5100 on 03/19/25 | 1.5600 on 03/03/26 | 2.4600 on 02/24/26 | ||
| 3-Month | |||||
| %Chg | +50.85% since 12/20/24 | -30.73% since 12/11/25 | -4.27% since 12/11/25 | ||
| Low | 0.9601 on 12/24/24 | 1.2100 on 02/27/26 | 1.1300 on 12/18/25 | ||
| High | 1.5100 on 03/19/25 | 2.4400 on 12/12/25 | 3.1900 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +42.31% since 09/20/24 | -19.25% since 09/11/25 | -7.65% since 09/11/25 | ||
| Low | 0.9200 on 09/25/24 | 1.2100 on 02/27/26 | 0.8700 on 11/20/25 | ||
| High | 1.5100 on 03/19/25 | 2.4400 on 12/12/25 | 3.1900 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 60,828 | 60,901 | 60,696 | ||
| Shares Outstanding, K | 41,100 | 40,332 | 38,660 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -69,670,000 | -11,120,000 | -23,250,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -19,600,000 | -1,540,000 | -8,900,000 | ||
| 60-Month Beta | 1.25 | 0.56 | -0.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.48 on 11/14/24 | -0.05 on 11/12/25 | -0.27 on 11/07/25 | ||
| Latest Earnings Date | 06/04/25 | 03/26/26 | 03/20/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||