Achilles Therapeutics Plc (ACHL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACHL | OKYO | TENX | ||
| Company | Achilles Therapeutics Plc | Okyo Pharma Limited ADR | Tenax Therapeutics | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.4800 | 1.5600 | 1.6500 | ||
| High | 1.5000 | 1.6000 | 1.7200 | ||
| Low | 1.4450 | 1.4900 | 1.5700 | ||
| Last | 1.4800 | 1.5000 | 1.7300 | ||
| Change | +0.0100 | -0.0200 | +0.1100 | ||
| Percent Change | +0.68% | -1.32% | +6.79% | ||
| Volume | 1,204,100 | 13,738 | 11,401,083 | ||
| 20-Day Average Volume | 1,689,445 | 118,270 | 6,744,060 | ||
| Previous | 1.4700 | 1.5200 | 1.6200 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4047 | 1.5465 | 12.7260 | ||
| 20-Day Raw Stochastic | 80.00% | 40.23% | 2.40% | ||
| 20-Day Relative Strength | 74.12 | 46.13 | 23.04 | ||
| Weighted Alpha | +34.26 | -42.54 | +24.14 | ||
| Today's Opinion | 100% Buy | 96% Sell | 56% Sell | ||
| Yesterday's Opinion | 100% Buy | 96% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.23% since 03/13/25 | -4.14% since 08/05/26 | -87.16% since 08/05/26 | ||
| Low | 1.4000 on 03/14/25 | 1.4650 on 08/07/26 | 1.3100 on 08/10/26 | ||
| High | 1.5100 on 03/19/25 | 1.6300 on 08/10/26 | 14.2500 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | +6.47% since 02/20/25 | -10.95% since 07/10/26 | -90.46% since 07/10/26 | ||
| Low | 1.3600 on 03/04/25 | 1.3401 on 07/16/26 | 1.3100 on 08/10/26 | ||
| High | 1.5100 on 03/19/25 | 1.7500 on 07/29/26 | 17.2200 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | +50.85% since 12/20/24 | -7.10% since 05/12/26 | -86.24% since 05/12/26 | ||
| Low | 0.9601 on 12/24/24 | 1.3401 on 07/16/26 | 1.3100 on 08/10/26 | ||
| High | 1.5100 on 03/19/25 | 1.8500 on 07/08/26 | 19.4000 on 07/09/26 | ||
| 6-Month | |||||
| %Chg | +42.31% since 09/20/24 | -30.65% since 02/12/26 | -87.04% since 02/12/26 | ||
| Low | 0.9200 on 09/25/24 | 1.3401 on 07/16/26 | 1.3100 on 08/10/26 | ||
| High | 1.5100 on 03/19/25 | 1.8500 on 07/08/26 | 19.4000 on 07/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 60,828 | 61,644 | 60,627 | ||
| Shares Outstanding, K | 41,100 | 40,555 | 37,424 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | -69,670,000 | -8,950,000 | -52,600,000 | ||
| Last Qtr Sales, $M | 0 | N/A | 0 | ||
| Last Qtr Income, $M | -19,600,000 | N/A | -17,800,000 | ||
| 60-Month Beta | 1.25 | 0.04 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.48 on 11/14/24 | N/A | -0.35 on 07/31/26 | ||
| Latest Earnings Date | 06/04/25 | 07/17/26 | 11/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||