Achilles Therapeutics Plc (ACHL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACHL | IMA | ENTX | ||
| Company | Achilles Therapeutics Plc | Imagenebio Inc | Entera Bio Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.4800 | 5.69 | 1.1500 | ||
| High | 1.5000 | 5.86 | 1.2300 | ||
| Low | 1.4450 | 5.43 | 1.1500 | ||
| Latest | 1.4800 | 5.62 | 1.2300 | ||
| Change | +0.0100 | -0.09 | +0.0700 | ||
| % Change | +0.68% | -1.58% | +6.03% | ||
| Volume | 1,204,100 | 13,300 | 45,800 | ||
| 20-Day Average Volume | 1,689,445 | 15,945 | 65,225 | ||
| Previous Close | 1.4700 | 5.71 | 1.1600 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4047 | 5.62 | 1.2300 | ||
| 20-Day Raw Stochastic | 80.00% | 47.44% | 36.36% | ||
| 20-Day Relative Strength | 74.12 | 49.08 | 50.18 | ||
| Weighted Alpha | +34.26 | -50.03 | -57.06 | ||
| Today's Opinion | 100% Buy | 48% Sell | 48% Sell | ||
| Previous Opinion | 100% Buy | 40% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 64% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.23% since 03/13/25 | -0.53% since 06/05/26 | +4.24% since 06/05/26 | ||
| Low | 1.4000 on 03/14/25 | 5.42 on 06/08/26 | 1.1500 on 06/12/26 | ||
| High | 1.5100 on 03/19/25 | 5.94 on 06/08/26 | 1.2306 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | +6.47% since 02/20/25 | -1.75% since 05/12/26 | -1.60% since 05/12/26 | ||
| Low | 1.3600 on 03/04/25 | 5.20 on 05/13/26 | 1.1500 on 06/12/26 | ||
| High | 1.5100 on 03/19/25 | 6.03 on 05/27/26 | 1.3700 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +50.85% since 12/20/24 | -6.33% since 03/12/26 | -6.82% since 03/12/26 | ||
| Low | 0.9601 on 12/24/24 | 3.94 on 03/27/26 | 0.9100 on 03/30/26 | ||
| High | 1.5100 on 03/19/25 | 6.64 on 04/13/26 | 1.4800 on 03/17/26 | ||
| 6-Month | |||||
| %Chg | +42.31% since 09/20/24 | -13.54% since 12/12/25 | -43.06% since 12/12/25 | ||
| Low | 0.9200 on 09/25/24 | 3.94 on 03/27/26 | 0.9100 on 03/30/26 | ||
| High | 1.5100 on 03/19/25 | 7.60 on 01/30/26 | 2.2200 on 12/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 60,828 | 60,834 | 57,176 | ||
| Shares Outstanding, K | 41,100 | 10,654 | 49,290 | ||
| Annual Sales | 0 | 800,000 | 40,000 | ||
| Annual Net Income | -69,670,000 | -45,350,000 | -11,440,000 | ||
| Last Quarter Sales | 0 | 800,000 | 0 | ||
| Last Quarter Net Income | -19,600,000 | -9,180,000 | -3,510,000 | ||
| 60-Month Beta | 1.25 | 0.72 | 1.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.48 on 11/14/24 | -0.95 on 05/07/26 | -0.07 on 05/08/26 | ||
| Earnings Date | 06/04/25 | 07/23/26 | 08/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||