Achilles Therapeutics Plc (ACHL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACHL | EXOZ | CLNN | ||
| Company | Achilles Therapeutics Plc | Exozymes Inc | Clene Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.4800 | 8.00 | 4.92 | ||
| High | 1.5000 | 8.98 | 5.13 | ||
| Low | 1.4450 | 7.70 | 4.86 | ||
| Latest | 1.4800 | 8.44 | 4.89 | ||
| Change | +0.0100 | +0.93 | -0.04 | ||
| % Change | +0.68% | +12.38% | -0.81% | ||
| Volume | 1,204,100 | 14,074 | 32,007 | ||
| 20-Day Average Volume | 1,689,445 | 3,700 | 84,093 | ||
| Previous Close | 1.4700 | 7.51 | 4.93 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4047 | 7.34 | 5.52 | ||
| 20-Day Raw Stochastic | 80.00% | 59.46% | 22.44% | ||
| 20-Day Relative Strength | 74.12 | 48.91 | 47.07 | ||
| Weighted Alpha | +34.26 | -24.88 | -13.49 | ||
| Today's Opinion | 100% Buy | 88% Sell | 48% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 64% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.23% since 03/13/25 | +14.31% since 03/25/26 | -7.72% since 03/25/26 | ||
| Low | 1.4000 on 03/14/25 | 7.15 on 03/27/26 | 4.57 on 03/27/26 | ||
| High | 1.5100 on 03/19/25 | 8.98 on 04/01/26 | 5.66 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | +6.47% since 02/20/25 | -7.01% since 02/27/26 | -3.22% since 02/27/26 | ||
| Low | 1.3600 on 03/04/25 | 7.08 on 03/04/26 | 4.57 on 03/27/26 | ||
| High | 1.5100 on 03/19/25 | 8.98 on 04/01/26 | 6.74 on 03/19/26 | ||
| 3-Month | |||||
| %Chg | +50.85% since 12/20/24 | -24.50% since 12/31/25 | -13.85% since 12/31/25 | ||
| Low | 0.9601 on 12/24/24 | 7.08 on 03/04/26 | 3.88 on 02/04/26 | ||
| High | 1.5100 on 03/19/25 | 13.20 on 01/16/26 | 6.74 on 03/19/26 | ||
| 6-Month | |||||
| %Chg | +42.31% since 09/20/24 | -41.21% since 10/01/25 | -27.45% since 10/01/25 | ||
| Low | 0.9200 on 09/25/24 | 7.08 on 03/04/26 | 3.88 on 02/04/26 | ||
| High | 1.5100 on 03/19/25 | 18.40 on 11/10/25 | 13.50 on 11/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 60,828 | 63,086 | 58,065 | ||
| Shares Outstanding, K | 41,100 | 8,400 | 11,778 | ||
| Annual Sales | 0 | 0 | 200,000 | ||
| Annual Net Income | -69,670,000 | -5,860,000 | -26,170,000 | ||
| Last Quarter Sales | 0 | 0 | 80,000 | ||
| Last Quarter Net Income | -19,600,000 | -2,290,000 | -9,230,000 | ||
| 60-Month Beta | 1.25 | 2.52 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.48 on 11/14/24 | -0.27 on 11/13/25 | -0.88 on 03/12/26 | ||
| Latest Earnings Date | 06/04/25 | 05/11/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||