Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Acadia Healthcr Company (ACHC)
Acadia Healthcr Company (ACHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 84.47 313.75 164.70 92.65 2.60
High 85.22 316.98 166.35 94.16 2.96
Low 84.01 313.75 164.21 92.50 2.60
Last 84.29 315.36 164.31 92.80 2.93
Change -0.34 +2.52 -0.18 +0.42 +0.29
% Change -0.40% +0.81% -0.11% +0.45% +10.98%
Volume 446,100 787,100 524,300 835,500 3,688,200
20-Day Average Volume 455,895 1,208,850 420,885 1,108,970 2,426,150
Previous Close 84.63 312.84 164.49 92.38 2.64
Industry Medical - Hospitals Medical - Hospitals Medical - Hospitals Medical - Hospitals Medical - Hospitals
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 82.47 306.10 161.80 88.46 3.69
20-Day Raw Stochastic 77.55% 91.99% 81.14% 88.68% 24.71%
20-Day Relative Strength 57.46% 68.12% 63.33% 69.49% 41.21%
Weighted Alpha +12.00 +31.30 +21.50 +64.50 -25.30
Today's Opinion 100% Buy 88% Buy 100% Buy 88% Buy 8% Sell
Previous Opinion 100% Buy 88% Buy 100% Buy 88% Buy 8% Sell
Last Month's Opinion 100% Buy 56% Buy 72% Buy 88% Buy 40% Buy
Performance  
5-Days  
%Chg +1.31% since 02/15/24 +2.50% since 02/15/24 +0.98% since 02/15/24 +3.23% since 02/15/24 -29.57% since 02/15/24
Low 82.48 on 02/20/24 306.62 on 02/16/24 160.69 on 02/20/24 88.94 on 02/16/24 2.51 on 02/22/24
High 85.56 on 02/22/24 318.30 on 02/22/24 166.35 on 02/23/24 94.16 on 02/23/24 4.16 on 02/16/24
1-Month  
%Chg +0.15% since 01/23/24 +10.69% since 01/23/24 +6.83% since 01/23/24 +15.32% since 01/23/24 -21.45% since 01/23/24
Low 78.43 on 02/05/24 278.68 on 01/24/24 150.11 on 01/24/24 79.00 on 01/24/24 2.51 on 02/22/24
High 85.99 on 01/30/24 318.30 on 02/22/24 166.35 on 02/23/24 94.16 on 02/23/24 4.21 on 02/15/24
3-Month  
%Chg +15.50% since 11/22/23 +24.64% since 11/22/23 +18.74% since 11/22/23 +37.01% since 11/22/23 unch since 11/22/23
Low 70.14 on 12/07/23 245.84 on 11/28/23 133.70 on 12/08/23 65.90 on 11/28/23 2.31 on 12/13/23
High 87.39 on 01/22/24 318.30 on 02/22/24 166.35 on 02/23/24 94.16 on 02/23/24 4.21 on 02/15/24
6-Month  
%Chg +11.54% since 08/23/23 +13.78% since 08/23/23 +25.91% since 08/23/23 +23.57% since 08/23/23 -10.94% since 08/23/23
Low 66.49 on 10/06/23 215.96 on 10/24/23 119.90 on 10/24/23 51.04 on 10/31/23 2.01 on 10/31/23
High 87.39 on 01/22/24 318.30 on 02/22/24 166.35 on 02/23/24 94.16 on 02/23/24 4.21 on 02/15/24
Key Statistics  
Market Capitalization, $K 7,772,887 83,412,400 11,215,636 9,279,536 400,639
Shares Outstanding, K 92,216 264,499 68,259 99,995 136,737
Annual Sales 2,610,400,000 64,968,000,000 13,399,370,000 20,548,000,000 12,211,000,000
Annual Net Income 273,140,000 5,242,000,000 675,610,000 611,000,000 46,000,000
Last Quarter Sales 750,330,000 17,303,000,000 3,562,770,000 5,379,000,000 3,086,000,000
Last Quarter Net Income -217,710,000 1,607,000,000 166,990,000 244,000,000 -91,000,000
60-Month Beta 1.33 1.65 1.24 2.10 1.59
Per-Share Information  
Most Recent Earnings 0.91 on 11/02/23 5.90 on 01/30/24 2.55 on 10/25/23 2.68 on 02/08/24 -0.41 on 02/20/24
Latest Earnings Date 02/27/24 04/19/24 02/27/24 02/08/24 02/20/24
Most Recent Dividend N/A 0.600 on 12/13/23 0.200 on 11/30/23 0.010 on 03/13/00 0.250 on 12/13/12
Next Ex-Dividends Date N/A 03/14/24 02/29/24 N/A N/A
Ratios  
Price/Earnings ttm 25.80 16.44 15.76 13.23 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar