Acadia Healthcr Company (ACHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACHC | HCA | UHS | THC | CYH |
| Company | Acadia Healthcr Company | Hca Holdings Inc | Universal Health Services | Tenet Healthcare Corp | Community Health Systems |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 70.73 | 298.64 | 154.41 | 91.38 | 2.78 |
| High | 70.73 | 305.00 | 156.88 | 93.01 | 2.94 |
| Low | 69.94 | 297.35 | 153.66 | 91.36 | 2.78 |
| Last | 70.61 | 303.92 | 156.63 | 92.47 | 2.89 |
| Change | +0.33 | +6.92 | +2.98 | +1.39 | +0.11 |
| % Change | +0.47% | +2.33% | +1.94% | +1.53% | +3.96% |
| Volume | 47,481 | 487,473 | 135,354 | 340,508 | 746,467 |
| 20-Day Average Volume | 536,583 | 962,721 | 591,719 | 901,612 | 1,486,876 |
| Previous Close | 70.28 | 297.00 | 153.65 | 91.08 | 2.78 |
| Industry | Medical - Hospitals | Medical - Hospitals | Medical - Hospitals | Medical - Hospitals | Medical - Hospitals |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 74.81 | 323.87 | 170.63 | 100.74 | 3.12 |
| 20-Day Raw Stochastic | 6.53% | 21.65% | 9.22% | 15.19% | 15.88% |
| 20-Day Relative Strength | 31.20% | 37.59% | 33.95% | 40.87% | 44.24% |
| Weighted Alpha | -8.86 | +10.70 | +11.66 | +39.34 | -22.02 |
| Today's Opinion | 40% Sell | 56% Buy | 40% Buy | 56% Buy | 88% Sell |
| Previous Opinion | 40% Sell | 40% Buy | 40% Buy | 56% Buy | 88% Sell |
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | 100% Buy | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.14% since 04/12/24 | -6.37% since 04/12/24 | -6.75% since 04/12/24 | -7.68% since 04/12/24 | -3.83% since 04/12/24 |
| Low | 69.46 on 04/18/24 | 292.97 on 04/18/24 | 152.68 on 04/18/24 | 90.03 on 04/18/24 | 2.75 on 04/18/24 |
| High | 73.99 on 04/15/24 | 329.93 on 04/15/24 | 169.98 on 04/15/24 | 102.40 on 04/15/24 | 3.07 on 04/15/24 |
| 1-Month | |||||
| %Chg | -10.64% since 03/19/24 | -8.54% since 03/19/24 | -13.70% since 03/19/24 | -9.55% since 03/19/24 | -10.12% since 03/19/24 |
| Low | 69.46 on 04/18/24 | 292.97 on 04/18/24 | 152.68 on 04/18/24 | 90.03 on 04/18/24 | 2.75 on 04/18/24 |
| High | 80.03 on 03/28/24 | 335.83 on 04/04/24 | 183.61 on 03/28/24 | 107.80 on 03/27/24 | 3.63 on 03/21/24 |
| 3-Month | |||||
| %Chg | -18.35% since 01/19/24 | +5.03% since 01/19/24 | -1.44% since 01/19/24 | +12.85% since 01/19/24 | -21.82% since 01/19/24 |
| Low | 69.46 on 04/18/24 | 278.68 on 01/24/24 | 150.11 on 01/24/24 | 79.00 on 01/24/24 | 2.51 on 02/22/24 |
| High | 87.77 on 02/27/24 | 335.83 on 04/04/24 | 183.61 on 03/28/24 | 107.80 on 03/27/24 | 4.21 on 02/15/24 |
| 6-Month | |||||
| %Chg | -8.50% since 10/19/23 | +23.85% since 10/19/23 | +21.84% since 10/19/23 | +64.33% since 10/19/23 | +8.87% since 10/19/23 |
| Low | 69.46 on 04/18/24 | 215.96 on 10/24/23 | 119.90 on 10/24/23 | 51.04 on 10/31/23 | 2.01 on 10/31/23 |
| High | 87.77 on 02/27/24 | 335.83 on 04/04/24 | 183.61 on 03/28/24 | 107.80 on 03/27/24 | 4.21 on 02/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,495,840 | 78,552,040 | 10,328,506 | 9,033,860 | 386,370 |
| Shares Outstanding, K | 92,428 | 264,485 | 67,221 | 99,186 | 138,982 |
| Annual Sales | 2,928,740,000 | 64,968,000,000 | 14,281,980,000 | 20,548,000,000 | 12,490,000,000 |
| Annual Net Income | -21,670,000 | 5,242,000,000 | 717,800,000 | 611,000,000 | -133,000,000 |
| Last Quarter Sales | 742,800,000 | 17,303,000,000 | 3,703,550,000 | 5,379,000,000 | 3,181,000,000 |
| Last Quarter Net Income | 57,730,000 | 1,607,000,000 | 216,380,000 | 244,000,000 | 47,000,000 |
| 60-Month Beta | 1.31 | 1.65 | 1.24 | 2.08 | 1.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 02/27/24 | 5.90 on 01/30/24 | 3.13 on 02/27/24 | 2.68 on 02/08/24 | -0.41 on 02/20/24 |
| Latest Earnings Date | 05/01/24 | 04/26/24 | 04/24/24 | 04/30/24 | 04/24/24 |
| Most Recent Dividend | N/A | 0.660 on 03/14/24 | 0.200 on 02/29/24 | 0.010 on 03/13/00 | 0.250 on 12/13/12 |
| Next Ex-Dividends Date | N/A | 03/14/24 | 02/29/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.48 | 16.34 | 15.17 | 13.75 | 0.00 |