Acadia Healthcr Company (ACHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACHC | HCA | UHS | THC | CYH |
| Company | Acadia Healthcr Company | Hca Holdings Inc | Universal Health Services | Tenet Healthcare Corp | Community Health Systems |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 65.66 | 356.00 | 209.58 | 151.24 | 4.74 |
| High | 67.11 | 356.09 | 214.64 | 152.37 | 5.18 |
| Low | 65.43 | 351.18 | 206.36 | 148.38 | 4.61 |
| Last | 66.59 | 354.78 | 213.69 | 151.63 | 5.09 |
| Change | +1.53 | +1.99 | +8.70 | +1.89 | +0.33 |
| % Change | +2.35% | +0.56% | +4.24% | +1.26% | +6.93% |
| Volume | 1,592,300 | 1,215,900 | 1,474,200 | 1,459,200 | 4,849,800 |
| 20-Day Average Volume | 905,475 | 1,740,405 | 874,480 | 1,391,850 | 2,180,030 |
| Previous Close | 65.06 | 352.79 | 204.99 | 149.74 | 4.76 |
| Industry | Medical - Hospitals | Medical - Hospitals | Medical - Hospitals | Medical - Hospitals | Medical - Hospitals |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 66.21 | 325.65 | 185.45 | 135.54 | 3.79 |
| 20-Day Raw Stochastic | 43.36% | 96.52% | 97.45% | 96.89% | 95.70% |
| 20-Day Relative Strength | 48.75% | 65.04% | 72.73% | 70.52% | 75.37% |
| Weighted Alpha | -17.82 | +36.14 | +64.66 | +119.84 | +44.30 |
| Today's Opinion | 88% Sell | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 88% Buy | 80% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.19% since 07/19/24 | +10.13% since 07/19/24 | +18.18% since 07/19/24 | +13.78% since 07/19/24 | +35.01% since 07/19/24 |
| Low | 64.53 on 07/22/24 | 320.30 on 07/22/24 | 179.81 on 07/22/24 | 132.11 on 07/22/24 | 3.77 on 07/22/24 |
| High | 67.15 on 07/24/24 | 356.30 on 07/25/24 | 214.64 on 07/26/24 | 152.37 on 07/26/24 | 5.18 on 07/26/24 |
| 1-Month | |||||
| %Chg | -0.73% since 06/26/24 | +4.20% since 06/26/24 | +12.66% since 06/26/24 | +11.75% since 06/26/24 | +69.10% since 06/26/24 |
| Low | 64.11 on 07/10/24 | 312.64 on 07/10/24 | 177.35 on 07/08/24 | 128.49 on 07/08/24 | 2.98 on 06/27/24 |
| High | 69.83 on 07/17/24 | 356.30 on 07/25/24 | 214.64 on 07/26/24 | 152.37 on 07/26/24 | 5.18 on 07/26/24 |
| 3-Month | |||||
| %Chg | -9.51% since 04/26/24 | +15.68% since 04/26/24 | +28.68% since 04/26/24 | +57.73% since 04/26/24 | +50.15% since 04/26/24 |
| Low | 62.04 on 05/29/24 | 307.05 on 05/01/24 | 166.80 on 04/29/24 | 96.14 on 04/29/24 | 2.90 on 06/26/24 |
| High | 74.93 on 04/30/24 | 356.30 on 07/25/24 | 214.64 on 07/26/24 | 152.37 on 07/26/24 | 5.18 on 07/26/24 |
| 6-Month | |||||
| %Chg | -20.90% since 01/26/24 | +25.17% since 01/26/24 | +35.62% since 01/26/24 | +82.93% since 01/26/24 | +35.37% since 01/26/24 |
| Low | 62.04 on 05/29/24 | 281.61 on 01/29/24 | 152.68 on 04/18/24 | 82.15 on 01/31/24 | 2.51 on 02/22/24 |
| High | 87.77 on 02/27/24 | 356.30 on 07/25/24 | 214.64 on 07/26/24 | 152.37 on 07/26/24 | 5.18 on 07/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,035,941 | 92,400,640 | 13,719,776 | 14,627,051 | 661,478 |
| Shares Outstanding, K | 92,775 | 261,914 | 66,929 | 97,683 | 138,966 |
| Annual Sales | 2,928,740,000 | 64,968,000,000 | 14,281,980,000 | 20,548,000,000 | 12,490,000,000 |
| Annual Net Income | -21,670,000 | 5,242,000,000 | 717,800,000 | 611,000,000 | -133,000,000 |
| Last Quarter Sales | 768,050,000 | 17,339,000,000 | 3,843,580,000 | 5,368,000,000 | 3,140,000,000 |
| Last Quarter Net Income | 76,380,000 | 1,591,000,000 | 261,830,000 | 2,151,000,000 | -41,000,000 |
| 60-Month Beta | 1.31 | 1.68 | 1.28 | 2.15 | 1.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.84 on 05/01/24 | 5.50 on 07/23/24 | 4.31 on 07/24/24 | 2.31 on 07/24/24 | -0.17 on 07/24/24 |
| Latest Earnings Date | 07/31/24 | 07/23/24 | 07/24/24 | 07/24/24 | 07/24/24 |
| Most Recent Dividend | N/A | 0.660 on 06/14/24 | 0.200 on 06/03/24 | 0.010 on 03/13/00 | 0.250 on 12/13/12 |
| Next Ex-Dividends Date | N/A | 09/16/24 | 09/03/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 18.83 | 16.64 | 13.58 | 15.06 | 0.00 |