Acadia Healthcr Company (ACHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACHC | HCA | UHS | THC | CYH |
| Company | Acadia Healthcr Company | Hca Holdings Inc | Universal Health Services | Tenet Healthcare Corp | Community Health Systems |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 11.86 | 482.60 | 205.07 | 200.16 | 3.31 |
| High | 11.97 | 482.82 | 205.07 | 201.15 | 3.32 |
| Low | 11.56 | 468.84 | 197.79 | 195.00 | 3.20 |
| Latest | 11.68 | 469.29 | 199.88 | 196.74 | 3.20 |
| Change | -0.23 | -14.51 | -4.31 | -4.58 | -0.14 |
| % Change | -1.93% | -3.00% | -2.11% | -2.27% | -4.19% |
| Volume | 2,585,800 | 1,185,800 | 563,800 | 697,400 | 951,900 |
| 20-Day Average Volume | 2,653,445 | 1,046,140 | 751,255 | 772,910 | 1,113,185 |
| Previous Close | 11.91 | 483.80 | 204.19 | 201.32 | 3.34 |
| Industry | Medical - Hospitals | Medical Services | Medical - Hospitals | Medical - Hospitals | Medical - Hospitals |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.75 | 474.50 | 216.61 | 200.11 | 3.25 |
| 20-Day Raw Stochastic | 7.02% | 26.46% | 7.67% | 19.66% | 44.00% |
| 20-Day Relative Strength | 29.31 | 47.68 | 34.74 | 46.24 | 46.51 |
| Weighted Alpha | -73.51 | +49.37 | +7.64 | +44.55 | -9.64 |
| Today's Opinion | 100% Sell | 40% Buy | 24% Buy | 32% Buy | 8% Sell |
| Previous Opinion | 100% Sell | 72% Buy | 24% Buy | 64% Buy | 56% Buy |
| Last Month's Opinion | 100% Sell | 80% Buy | 80% Buy | 56% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.67% since 01/09/26 | -0.59% since 01/09/26 | -3.45% since 01/09/26 | -2.22% since 01/09/26 | -3.61% since 01/09/26 |
| Low | 11.43 on 01/15/26 | 466.01 on 01/12/26 | 197.45 on 01/14/26 | 194.04 on 01/14/26 | 3.19 on 01/16/26 |
| High | 13.60 on 01/12/26 | 487.09 on 01/15/26 | 205.98 on 01/12/26 | 202.71 on 01/15/26 | 3.41 on 01/15/26 |
| 1-Month | |||||
| %Chg | -19.06% since 12/16/25 | -0.11% since 12/16/25 | -10.22% since 12/16/25 | -0.07% since 12/16/25 | -1.54% since 12/16/25 |
| Low | 11.43 on 01/15/26 | 461.00 on 12/17/25 | 197.45 on 01/14/26 | 193.25 on 12/18/25 | 3.04 on 01/02/26 |
| High | 14.99 on 01/06/26 | 488.61 on 01/06/26 | 229.15 on 12/24/25 | 211.00 on 01/06/26 | 3.41 on 01/15/26 |
| 3-Month | |||||
| %Chg | -52.79% since 10/16/25 | +11.84% since 10/16/25 | -2.13% since 10/16/25 | -1.20% since 10/16/25 | +4.58% since 10/16/25 |
| Low | 11.43 on 01/15/26 | 417.98 on 10/17/25 | 197.45 on 01/14/26 | 186.21 on 11/20/25 | 2.90 on 11/19/25 |
| High | 24.80 on 10/17/25 | 520.00 on 11/26/25 | 246.32 on 11/26/25 | 222.82 on 12/02/25 | 4.43 on 10/27/25 |
| 6-Month | |||||
| %Chg | -48.50% since 07/16/25 | +29.43% since 07/16/25 | +17.38% since 07/16/25 | +13.47% since 07/16/25 | -11.85% since 07/16/25 |
| Low | 11.43 on 01/15/26 | 330.00 on 07/25/25 | 152.33 on 07/29/25 | 146.60 on 07/25/25 | 2.38 on 08/04/25 |
| High | 27.50 on 10/03/25 | 520.00 on 11/26/25 | 246.32 on 11/26/25 | 222.82 on 12/02/25 | 4.43 on 10/27/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,077,574 | 107,089,160 | 12,488,901 | 17,290,496 | 443,264 |
| Shares Outstanding, K | 92,258 | 228,194 | 62,482 | 87,885 | 138,520 |
| Annual Sales | 3,153,960,000 | 70,603,000,000 | 15,827,930,000 | 20,665,000,000 | 12,634,000,000 |
| Annual Net Income | 255,610,000 | 5,760,000,000 | 1,142,100,000 | 3,200,000,000 | -516,000,000 |
| Last Quarter Sales | 851,570,000 | 19,161,000,000 | 4,495,250,000 | 5,289,000,000 | 3,087,000,000 |
| Last Quarter Net Income | 36,250,000 | 1,643,000,000 | 372,960,000 | 342,000,000 | 130,000,000 |
| 60-Month Beta | 0.88 | 1.36 | 1.28 | 1.41 | 2.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 11/05/25 | 6.96 on 10/24/25 | 5.69 on 10/27/25 | 3.70 on 10/28/25 | 1.27 on 10/23/25 |
| Latest Earnings Date | 02/26/26 | 01/27/26 | 02/25/26 | 02/11/26 | 02/17/26 |
| Most Recent Dividend | N/A | 0.720 on 12/15/25 | 0.200 on 12/01/25 | 0.010 on 03/13/00 | 0.250 on 12/13/12 |
| Next Ex-Dividends Date | N/A | 12/15/25 | 12/01/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 4.60 | 18.28 | 9.82 | 12.97 | 4.34 |