Aluminum Corp of China Ltd ADR (ACH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACH | SCCO | FCX | CDE | LEU |
| Company | Aluminum Corp of China Ltd ADR | Southern Copper Corp | Freeport-Mcmoran Inc | Coeur Mining Inc | Centrus Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 8.94 | 145.75 | 51.57 | 18.21 | 247.46 |
| High | 9.05 | 146.99 | 52.22 | 18.68 | 263.73 |
| Low | 8.92 | 143.72 | 51.17 | 17.75 | 245.14 |
| Latest | 9.04 | 145.30 | 51.48 | 18.31 | 249.24 |
| Change | -0.06 | -4.22 | -1.56 | -0.88 | -5.06 |
| % Change | -0.66% | -2.82% | -2.94% | -4.59% | -1.99% |
| Volume | 32,700 | 1,120,451 | 15,230,803 | 20,351,825 | 763,214 |
| 20-Day Average Volume | 204,560 | 1,061,795 | 15,501,220 | 18,342,754 | 885,740 |
| Previous Close | 9.10 | 149.52 | 53.04 | 19.19 | 254.30 |
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.09 | 142.70 | 47.55 | 17.21 | 255.49 |
| 20-Day Raw Stochastic | 33.33% | 63.61% | 80.06% | 68.49% | 43.34% |
| 20-Day Relative Strength | 46.55 | 58.25 | 68.88 | 56.64 | 45.54 |
| Weighted Alpha | -59.90 | +69.30 | +52.32 | +119.95 | +121.90 |
| Today's Opinion | 96% Sell | 100% Buy | 100% Buy | 100% Buy | 8% Buy |
| Previous Opinion | 80% Sell | 100% Buy | 100% Buy | 100% Buy | 8% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 16% Buy | 56% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.22% since 08/25/22 | +0.90% since 12/19/25 | +4.74% since 12/19/25 | +0.33% since 12/19/25 | -4.79% since 12/19/25 |
| Low | 8.92 on 09/01/22 | 143.72 on 12/29/25 | 49.91 on 12/22/25 | 17.75 on 12/29/25 | 245.14 on 12/29/25 |
| High | 9.96 on 08/26/22 | 152.19 on 12/26/25 | 53.76 on 12/26/25 | 19.73 on 12/22/25 | 281.33 on 12/22/25 |
| 1-Month | |||||
| %Chg | +0.56% since 08/01/22 | +7.81% since 11/28/25 | +19.78% since 11/28/25 | +6.02% since 11/28/25 | -3.88% since 11/28/25 |
| Low | 8.58 on 08/19/22 | 133.26 on 12/02/25 | 42.31 on 12/02/25 | 15.23 on 12/08/25 | 220.22 on 12/16/25 |
| High | 9.96 on 08/26/22 | 152.19 on 12/26/25 | 53.76 on 12/26/25 | 19.73 on 12/22/25 | 287.18 on 12/05/25 |
| 3-Month | |||||
| %Chg | -19.29% since 06/01/22 | +19.99% since 09/29/25 | +38.69% since 09/29/25 | -2.24% since 09/29/25 | -21.03% since 09/29/25 |
| Low | 8.51 on 07/15/22 | 119.11 on 09/30/25 | 37.20 on 09/30/25 | 13.55 on 11/21/25 | 220.22 on 12/16/25 |
| High | 11.64 on 06/07/22 | 152.19 on 12/26/25 | 53.76 on 12/26/25 | 23.61 on 10/16/25 | 464.25 on 10/16/25 |
| 6-Month | |||||
| %Chg | -50.44% since 03/01/22 | +41.74% since 06/27/25 | +17.35% since 06/27/25 | +110.22% since 06/27/25 | +47.79% since 06/27/25 |
| Low | 8.51 on 07/15/22 | 88.73 on 07/30/25 | 35.15 on 09/25/25 | 8.56 on 08/01/25 | 162.10 on 08/20/25 |
| High | 18.95 on 03/07/22 | 152.19 on 12/26/25 | 53.76 on 12/26/25 | 23.61 on 10/16/25 | 464.25 on 10/16/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,155,400 | 121,438,952 | 76,161,784 | 12,322,034 | 4,631,309 |
| Shares Outstanding, K | 680,907 | 812,192 | 1,435,931 | 642,107 | 18,212 |
| Annual Sales | 42,189,290,000 | 11,433,400,000 | 25,455,000,000 | 1,054,010,000 | 442,000,000 |
| Annual Net Income | 607,770,000 | 3,376,800,000 | 1,889,000,000 | 58,900,000 | 73,200,000 |
| Last Quarter Sales | 10,565,280,000 | 3,377,300,000 | 6,972,000,000 | 554,570,000 | 74,900,000 |
| Last Quarter Net Income | 365,560,000 | 1,107,600,000 | 674,000,000 | 266,820,000 | 3,900,000 |
| 60-Month Beta | 1.52 | 1.07 | 1.49 | 1.33 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 08/23/22 | 1.35 on 10/28/25 | 0.50 on 10/23/25 | 0.23 on 10/29/25 | 0.19 on 11/05/25 |
| Latest Earnings Date | 01/01/70 | 02/11/26 | 01/22/26 | 02/18/26 | 02/05/26 |
| Most Recent Dividend | 0.094 on 06/30/22 | 0.900 on 11/12/25 | 0.150 on 10/15/25 | 0.150 on 04/03/97 | N/A |
| Next Ex-Dividends Date | 06/22/23 | 11/12/25 | 01/15/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 6.89 | 31.05 | 32.65 | 28.80 | 44.17 |