Accendra Health Inc (ACH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACH | TLSI | UTMD | ||
| Company | Accendra Health Inc | Trisalus Life Sciences Inc | Utah Medical Prod | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 3.57 | 4.51 | 70.68 | ||
| High | 3.70 | 4.70 | 73.76 | ||
| Low | 3.53 | 4.39 | 70.31 | ||
| Latest | 3.59 | 4.69 | 72.78 | ||
| Change | +0.01 | +0.23 | +2.15 | ||
| % Change | +0.28% | +5.16% | +3.04% | ||
| Volume | 774,300 | 220,900 | 22,900 | ||
| 20-Day Average Volume | 778,370 | 509,940 | 15,255 | ||
| Previous Close | 3.58 | 4.46 | 70.63 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.12 | 4.01 | 68.54 | ||
| 20-Day Raw Stochastic | 90.60% | 89.62% | 72.95% | ||
| 20-Day Relative Strength | 61.22 | 60.38 | 59.57 | ||
| Weighted Alpha | -45.04 | +16.91 | +29.45 | ||
| Today's Opinion | 56% Buy | 24% Sell | 100% Buy | ||
| Previous Opinion | 56% Buy | 24% Sell | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.25% since 06/25/26 | +7.32% since 06/25/26 | +8.84% since 06/25/26 | ||
| Low | 3.13 on 06/26/26 | 4.34 on 07/01/26 | 68.59 on 06/30/26 | ||
| High | 3.70 on 07/02/26 | 4.88 on 06/26/26 | 75.75 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +26.86% since 06/02/26 | +40.63% since 06/02/26 | +8.92% since 06/02/26 | ||
| Low | 2.53 on 06/08/26 | 3.05 on 06/04/26 | 64.77 on 06/22/26 | ||
| High | 3.70 on 07/02/26 | 4.88 on 06/26/26 | 75.75 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | +36.50% since 04/02/26 | +10.61% since 04/02/26 | +15.30% since 04/02/26 | ||
| Low | 2.51 on 04/07/26 | 2.20 on 05/13/26 | 62.48 on 05/11/26 | ||
| High | 4.69 on 05/11/26 | 4.88 on 06/26/26 | 75.75 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | +54.74% since 01/02/26 | -23.11% since 01/02/26 | +28.81% since 01/02/26 | ||
| Low | 1.84 on 01/06/26 | 2.20 on 05/13/26 | 56.32 on 01/05/26 | ||
| High | 4.69 on 05/11/26 | 6.33 on 01/15/26 | 75.75 on 06/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 274,937 | 288,046 | 231,732 | ||
| Shares Outstanding, K | 76,584 | 61,417 | 3,184 | ||
| Annual Sales | 2,762,030,000 | 45,150,000 | 38,520,000 | ||
| Annual Net Income | -1,100,640,000 | -39,230,000 | 11,290,000 | ||
| Last Quarter Sales | 627,780,000 | 8,900,000 | 8,720,000 | ||
| Last Quarter Net Income | -6,470,000 | 1,540,000 | 2,600,000 | ||
| 60-Month Beta | 1.58 | 0.43 | 0.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 05/11/26 | -0.14 on 05/12/26 | 0.82 on 04/23/26 | ||
| Earnings Date | 08/10/26 | 08/11/26 | 07/23/26 | ||
| Most Recent Dividend | 0.002 on 12/14/21 | N/A | 0.310 on 06/17/26 | ||
| Next Ex-Dividends Date | 06/22/23 | N/A | 06/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.26 | 0.00 | 20.90 | ||