Accendra Health Inc (ACH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACH | ICCC | MYO | ||
| Company | Accendra Health Inc | Immucell Corp | Myomo Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | ||
| Open | 1.0800 | 10.72 | 1.4400 | ||
| High | 1.0900 | 10.72 | 1.7700 | ||
| Low | 0.9337 | 9.75 | 1.4200 | ||
| Last | 0.9509 | 10.05 | 1.7200 | ||
| Change | -0.1491 | -0.85 | +0.2600 | ||
| Percent Change | -13.55% | -7.80% | +17.81% | ||
| Volume | 2,922,300 | 92,000 | 1,432,000 | ||
| 20-Day Average Volume | 1,453,330 | 23,825 | 583,630 | ||
| Previous | 1.1000 | 10.90 | 1.4600 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.6670 | 10.99 | 1.1675 | ||
| 20-Day Raw Stochastic | 0.65% | 15.63% | 94.38% | ||
| 20-Day Relative Strength | 23.96 | 42.97 | 69.85 | ||
| Weighted Alpha | -58.61 | +73.53 | +67.55 | ||
| Today's Opinion | 40% Sell | 64% Buy | 88% Buy | ||
| Yesterday's Opinion | 40% Sell | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -66.04% since 08/07/26 | -8.64% since 08/07/26 | +21.13% since 08/07/26 | ||
| Low | 0.9337 on 08/14/26 | 9.75 on 08/14/26 | 1.3506 on 08/11/26 | ||
| High | 1.7400 on 08/10/26 | 11.14 on 08/13/26 | 1.7700 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | -73.66% since 07/14/26 | -14.25% since 07/14/26 | +56.36% since 07/14/26 | ||
| Low | 0.9337 on 08/14/26 | 9.75 on 08/14/26 | 0.8801 on 07/20/26 | ||
| High | 3.8400 on 07/16/26 | 11.80 on 07/15/26 | 1.7700 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | -68.72% since 05/14/26 | +21.67% since 05/14/26 | +93.69% since 05/14/26 | ||
| Low | 0.9337 on 08/14/26 | 8.40 on 05/15/26 | 0.8110 on 05/18/26 | ||
| High | 3.8400 on 07/16/26 | 12.10 on 07/14/26 | 1.7700 on 08/14/26 | ||
| 6-Month | |||||
| %Chg | -57.55% since 02/13/26 | +52.27% since 02/13/26 | +109.68% since 02/13/26 | ||
| Low | 0.9337 on 08/14/26 | 6.00 on 03/20/26 | 0.6050 on 03/31/26 | ||
| High | 4.6887 on 05/11/26 | 12.10 on 07/14/26 | 1.7700 on 08/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 73,129 | 90,920 | 68,126 | ||
| Shares Outstanding, K | 76,905 | 9,047 | 39,608 | ||
| Annual Sales, $M | 2,762,030,000 | 27,640,000 | 40,930,000 | ||
| Annual Net Income, $M | -1,100,640,000 | -1,040,000 | -15,570,000 | ||
| Last Qtr Sales, $M | 627,780,000 | 10,360,000 | 11,700,000 | ||
| Last Qtr Income, $M | -6,470,000 | 1,940,000 | -4,020,000 | ||
| 60-Month Beta | 1.58 | 0.54 | 1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 08/10/26 | 0.21 on 05/14/26 | -0.07 on 08/05/26 | ||
| Latest Earnings Date | 10/29/26 | 11/12/26 | 11/09/26 | ||
| Most Recent Dividend | 0.002 on 12/14/21 | N/A | N/A | ||
| Next Ex-Dividend Date | 06/22/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 4.78 | 136.25 | 0.00 | ||