Accendra Health Inc (ACH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACH | EOLS | TLSI | ||
| Company | Accendra Health Inc | Evolus Inc | Trisalus Life Sciences Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 3.75 | 5.45 | 4.48 | ||
| High | 3.81 | 6.67 | 4.64 | ||
| Low | 3.62 | 5.45 | 4.48 | ||
| Latest | 3.76 | 6.37 | 4.61 | ||
| Change | +0.05 | +0.79 | +0.16 | ||
| % Change | +1.35% | +14.16% | +3.60% | ||
| Volume | 569,647 | 3,915,745 | 77,569 | ||
| 20-Day Average Volume | 703,700 | 926,068 | 120,552 | ||
| Previous Close | 3.71 | 5.58 | 4.45 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.33 | 4.97 | 4.45 | ||
| 20-Day Raw Stochastic | 82.31% | 88.87% | 71.77% | ||
| 20-Day Relative Strength | 65.75 | 71.34 | 54.13 | ||
| Weighted Alpha | -33.75 | -18.59 | -21.27 | ||
| Today's Opinion | 40% Buy | 8% Buy | 24% Sell | ||
| Previous Opinion | 24% Buy | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 40% Sell | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.61% since 04/28/26 | +20.87% since 04/28/26 | +2.67% since 04/28/26 | ||
| Low | 3.31 on 04/30/26 | 5.11 on 04/29/26 | 4.25 on 04/29/26 | ||
| High | 3.93 on 05/04/26 | 6.66 on 05/05/26 | 4.64 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | +41.83% since 04/02/26 | +58.06% since 04/02/26 | +8.73% since 04/02/26 | ||
| Low | 2.51 on 04/07/26 | 3.96 on 04/07/26 | 3.62 on 04/07/26 | ||
| High | 3.99 on 04/20/26 | 6.66 on 05/05/26 | 4.85 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | +69.55% since 02/05/26 | +44.44% since 02/05/26 | -1.50% since 02/05/26 | ||
| Low | 1.88 on 03/20/26 | 3.86 on 03/30/26 | 3.61 on 03/30/26 | ||
| High | 3.99 on 04/20/26 | 6.66 on 05/05/26 | 5.58 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | +11.34% since 11/05/25 | -6.46% since 11/05/25 | +3.60% since 11/05/25 | ||
| Low | 1.84 on 01/06/26 | 3.86 on 03/30/26 | 3.61 on 03/30/26 | ||
| High | 3.99 on 04/20/26 | 7.76 on 11/06/25 | 7.95 on 12/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 283,585 | 363,035 | 272,812 | ||
| Shares Outstanding, K | 76,438 | 65,060 | 61,306 | ||
| Annual Sales | 2,762,030,000 | 297,180,000 | 45,150,000 | ||
| Annual Net Income | -1,100,640,000 | -51,640,000 | -39,230,000 | ||
| Last Quarter Sales | 697,260,000 | 90,300,000 | 13,210,000 | ||
| Last Quarter Net Income | -150,280,000 | 130,000 | -9,750,000 | ||
| 60-Month Beta | 1.70 | 1.28 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 02/19/26 | 0.06 on 03/03/26 | -0.12 on 03/05/26 | ||
| Earnings Date | 05/14/26 | 05/04/26 | 05/12/26 | ||
| Most Recent Dividend | 0.002 on 12/14/21 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/22/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 3.94 | 0.00 | 0.00 | ||