Accendra Health Inc (ACH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACH | OSUR | MGNX | ||
| Company | Accendra Health Inc | Orasure Tech Inc | Macrogenics | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 3.37 | 4.19 | 3.96 | ||
| High | 3.37 | 4.23 | 4.24 | ||
| Low | 3.03 | 4.09 | 3.96 | ||
| Latest | 3.03 | 4.17 | 4.13 | ||
| Change | -0.30 | -0.01 | +0.17 | ||
| % Change | -9.01% | -0.24% | +4.29% | ||
| Volume | 555,800 | 523,200 | 620,400 | ||
| 20-Day Average Volume | 710,935 | 788,410 | 747,135 | ||
| Previous Close | 3.33 | 4.18 | 3.96 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.81 | 3.89 | 4.18 | ||
| 20-Day Raw Stochastic | 56.18% | 88.36% | 38.55% | ||
| 20-Day Relative Strength | 51.59 | 64.06 | 57.39 | ||
| Weighted Alpha | -50.68 | +56.66 | +144.49 | ||
| Today's Opinion | Hold | 100% Buy | 88% Buy | ||
| Previous Opinion | 32% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | Hold | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.82% since 06/08/26 | +0.48% since 06/08/26 | +6.44% since 06/08/26 | ||
| Low | 2.54 on 06/09/26 | 4.00 on 06/11/26 | 3.81 on 06/11/26 | ||
| High | 3.42 on 06/12/26 | 4.30 on 06/10/26 | 4.24 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +4.12% since 05/15/26 | +39.00% since 05/15/26 | -2.82% since 05/15/26 | ||
| Low | 2.53 on 06/08/26 | 2.95 on 05/19/26 | 3.81 on 06/11/26 | ||
| High | 3.42 on 06/12/26 | 4.33 on 05/29/26 | 4.64 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | +27.31% since 03/13/26 | +40.40% since 03/13/26 | +37.67% since 03/13/26 | ||
| Low | 1.88 on 03/20/26 | 2.78 on 03/18/26 | 2.71 on 03/24/26 | ||
| High | 4.69 on 05/11/26 | 4.33 on 05/29/26 | 4.64 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | +0.66% since 12/15/25 | +66.80% since 12/15/25 | +201.46% since 12/15/25 | ||
| Low | 1.84 on 01/06/26 | 2.33 on 01/02/26 | 1.32 on 12/17/25 | ||
| High | 4.69 on 05/11/26 | 4.33 on 05/29/26 | 4.64 on 05/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 255,025 | 287,789 | 251,709 | ||
| Shares Outstanding, K | 76,584 | 68,849 | 63,563 | ||
| Annual Sales | 2,762,030,000 | 115,020,000 | 149,500,000 | ||
| Annual Net Income | -1,100,640,000 | -68,730,000 | -74,620,000 | ||
| Last Quarter Sales | 627,780,000 | 27,930,000 | 20,780,000 | ||
| Last Quarter Net Income | -6,470,000 | -22,380,000 | -36,770,000 | ||
| 60-Month Beta | 1.62 | 1.02 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 05/11/26 | -0.24 on 05/06/26 | -0.58 on 05/13/26 | ||
| Earnings Date | 08/10/26 | 08/04/26 | 08/13/26 | ||
| Most Recent Dividend | 0.002 on 12/14/21 | 1.600 on 01/08/98 | N/A | ||
| Next Ex-Dividends Date | 06/22/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 4.72 | 0.00 | 0.00 | ||