Accendra Health Inc (ACH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACH | OSUR | SMTI | ||
| Company | Accendra Health Inc | Orasure Tech Inc | Sanara Medtech Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 2.82 | 3.93 | 23.21 | ||
| High | 3.13 | 4.03 | 23.21 | ||
| Low | 2.75 | 3.66 | 22.21 | ||
| Latest | 2.76 | 3.94 | 22.93 | ||
| Change | -0.07 | +0.33 | -0.24 | ||
| % Change | -2.47% | +9.14% | -1.04% | ||
| Volume | 906,725 | 1,542,461 | 28,333 | ||
| 20-Day Average Volume | 971,456 | 738,228 | 48,187 | ||
| Previous Close | 2.83 | 3.61 | 23.17 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.30 | 3.10 | 20.52 | ||
| 20-Day Raw Stochastic | 8.54% | 92.16% | 78.66% | ||
| 20-Day Relative Strength | 44.30 | 74.96 | 61.74 | ||
| Weighted Alpha | -53.36 | +52.19 | -19.68 | ||
| Today's Opinion | 24% Sell | 100% Buy | 8% Buy | ||
| Previous Opinion | 24% Sell | 96% Buy | 8% Buy | ||
| Last Month's Opinion | 24% Buy | 56% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.73% since 05/18/26 | +30.90% since 05/18/26 | +4.75% since 05/18/26 | ||
| Low | 2.58 on 05/21/26 | 2.95 on 05/19/26 | 21.67 on 05/19/26 | ||
| High | 3.13 on 05/26/26 | 4.03 on 05/26/26 | 24.00 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -16.36% since 04/24/26 | +31.33% since 04/24/26 | +19.30% since 04/24/26 | ||
| Low | 2.58 on 05/21/26 | 2.88 on 05/12/26 | 17.77 on 05/11/26 | ||
| High | 4.69 on 05/11/26 | 4.03 on 05/26/26 | 24.33 on 05/12/26 | ||
| 3-Month | |||||
| %Chg | +14.05% since 02/26/26 | +27.92% since 02/26/26 | +8.83% since 02/26/26 | ||
| Low | 1.88 on 03/20/26 | 2.78 on 03/18/26 | 16.05 on 03/25/26 | ||
| High | 4.69 on 05/11/26 | 4.03 on 05/26/26 | 24.33 on 05/12/26 | ||
| 6-Month | |||||
| %Chg | +0.36% since 11/26/25 | +65.55% since 11/26/25 | +10.45% since 11/26/25 | ||
| Low | 1.84 on 01/06/26 | 2.33 on 01/02/26 | 16.05 on 03/25/26 | ||
| High | 4.69 on 05/11/26 | 4.03 on 05/26/26 | 27.00 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 216,733 | 248,545 | 212,330 | ||
| Shares Outstanding, K | 76,584 | 68,849 | 9,164 | ||
| Annual Sales | 2,762,030,000 | 115,020,000 | 103,120,000 | ||
| Annual Net Income | -1,100,640,000 | -68,730,000 | -37,560,000 | ||
| Last Quarter Sales | 627,780,000 | 27,930,000 | 27,800,000 | ||
| Last Quarter Net Income | -6,470,000 | -22,380,000 | 460,000 | ||
| 60-Month Beta | 1.70 | 0.89 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 05/11/26 | -0.24 on 05/06/26 | 0.04 on 05/11/26 | ||
| Earnings Date | 08/10/26 | 08/04/26 | 08/12/26 | ||
| Most Recent Dividend | 0.002 on 12/14/21 | 1.600 on 01/08/98 | N/A | ||
| Next Ex-Dividends Date | 06/22/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 3.99 | 0.00 | 0.00 | ||