Accendra Health Inc (ACH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACH | OSUR | MGNX | ||
| Company | Accendra Health Inc | Orasure Tech Inc | Macrogenics | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 3.65 | 4.24 | 4.29 | ||
| High | 3.84 | 4.32 | 4.32 | ||
| Low | 3.61 | 3.96 | 4.01 | ||
| Latest | 3.78 | 3.96 | 4.14 | ||
| Change | +0.15 | -0.29 | -0.18 | ||
| % Change | +4.13% | -6.82% | -4.17% | ||
| Volume | 444,376 | 319,123 | 585,937 | ||
| 20-Day Average Volume | 721,417 | 544,988 | 1,397,655 | ||
| Previous Close | 3.63 | 4.25 | 4.32 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.38 | 4.31 | 4.52 | ||
| 20-Day Raw Stochastic | 85.37% | 7.20% | 17.48% | ||
| 20-Day Relative Strength | 60.69 | 47.70 | 46.55 | ||
| Weighted Alpha | -33.73 | +38.32 | +111.41 | ||
| Today's Opinion | 88% Buy | 80% Buy | 56% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 80% Buy | ||
| Last Month's Opinion | Hold | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.73% since 07/09/26 | -6.65% since 07/09/26 | -11.05% since 07/09/26 | ||
| Low | 3.27 on 07/10/26 | 3.95 on 07/16/26 | 4.01 on 07/16/26 | ||
| High | 3.84 on 07/16/26 | 4.36 on 07/14/26 | 4.57 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | +21.17% since 06/16/26 | -7.41% since 06/16/26 | +4.77% since 06/16/26 | ||
| Low | 3.02 on 06/23/26 | 3.95 on 07/16/26 | 3.85 on 06/17/26 | ||
| High | 3.84 on 07/16/26 | 4.58 on 06/17/26 | 5.08 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | +11.71% since 04/16/26 | +24.61% since 04/16/26 | +19.21% since 04/16/26 | ||
| Low | 2.53 on 06/08/26 | 2.88 on 05/12/26 | 2.85 on 05/07/26 | ||
| High | 4.69 on 05/11/26 | 4.58 on 06/17/26 | 5.08 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | +47.62% since 01/16/26 | +48.70% since 01/16/26 | +136.34% since 01/16/26 | ||
| Low | 1.88 on 03/20/26 | 2.51 on 02/26/26 | 1.60 on 02/24/26 | ||
| High | 4.69 on 05/11/26 | 4.58 on 06/17/26 | 5.08 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 278,000 | 292,608 | 274,592 | ||
| Shares Outstanding, K | 76,584 | 68,849 | 63,563 | ||
| Annual Sales | 2,762,030,000 | 115,020,000 | 149,500,000 | ||
| Annual Net Income | -1,100,640,000 | -68,730,000 | -74,620,000 | ||
| Last Quarter Sales | 627,780,000 | 27,930,000 | 20,780,000 | ||
| Last Quarter Net Income | -6,470,000 | -22,380,000 | -36,770,000 | ||
| 60-Month Beta | 1.58 | 1.01 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 05/11/26 | -0.24 on 05/06/26 | -0.58 on 05/13/26 | ||
| Earnings Date | 08/10/26 | 08/04/26 | 08/13/26 | ||
| Most Recent Dividend | 0.002 on 12/14/21 | 1.600 on 01/08/98 | N/A | ||
| Next Ex-Dividends Date | 06/22/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.31 | 0.00 | 0.00 | ||