Accendra Health Inc (ACH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACH | UTMD | MGNX | ||
| Company | Accendra Health Inc | Utah Medical Prod | Macrogenics | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 2.44 | 62.02 | 2.83 | ||
| High | 2.64 | 64.50 | 3.16 | ||
| Low | 2.39 | 62.02 | 2.83 | ||
| Latest | 2.63 | 63.12 | 3.07 | ||
| Change | +0.15 | +0.25 | +0.17 | ||
| % Change | +6.05% | +0.40% | +5.86% | ||
| Volume | 618,100 | 9,800 | 713,800 | ||
| 20-Day Average Volume | 850,935 | 16,095 | 1,676,310 | ||
| Previous Close | 2.48 | 62.87 | 2.90 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.26 | 63.66 | 2.95 | ||
| 20-Day Raw Stochastic | 98.68% | 36.94% | 67.36% | ||
| 20-Day Relative Strength | 59.88 | 48.73 | 61.41 | ||
| Weighted Alpha | -65.12 | +15.39 | +128.18 | ||
| Today's Opinion | 40% Sell | 40% Buy | 100% Buy | ||
| Previous Opinion | 64% Sell | 40% Buy | 96% Buy | ||
| Last Month's Opinion | 64% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +25.24% since 03/26/26 | +0.83% since 03/26/26 | -3.46% since 03/26/26 | ||
| Low | 2.06 on 03/27/26 | 60.90 on 03/31/26 | 2.73 on 03/30/26 | ||
| High | 2.64 on 04/02/26 | 65.06 on 03/30/26 | 3.18 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | +11.91% since 03/02/26 | -5.92% since 03/02/26 | +58.25% since 03/02/26 | ||
| Low | 1.88 on 03/20/26 | 60.90 on 03/31/26 | 1.81 on 03/03/26 | ||
| High | 2.64 on 04/02/26 | 67.50 on 03/05/26 | 3.54 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | +13.36% since 01/02/26 | +11.72% since 01/02/26 | +90.68% since 01/02/26 | ||
| Low | 1.84 on 01/06/26 | 56.32 on 01/05/26 | 1.60 on 02/24/26 | ||
| High | 2.80 on 01/13/26 | 68.71 on 02/20/26 | 3.54 on 03/11/26 | ||
| 6-Month | |||||
| %Chg | -45.66% since 10/02/25 | -1.17% since 10/02/25 | +79.53% since 10/02/25 | ||
| Low | 1.84 on 01/06/26 | 53.66 on 11/20/25 | 1.29 on 11/07/25 | ||
| High | 5.60 on 10/27/25 | 68.71 on 02/20/26 | 3.54 on 03/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 201,029 | 201,037 | 195,117 | ||
| Shares Outstanding, K | 76,437 | 3,185 | 63,556 | ||
| Annual Sales | 2,762,030,000 | 38,520,000 | 149,500,000 | ||
| Annual Net Income | -1,100,640,000 | 11,290,000 | -74,620,000 | ||
| Last Quarter Sales | 697,260,000 | 9,050,000 | 41,230,000 | ||
| Last Quarter Net Income | -150,280,000 | 2,570,000 | -14,160,000 | ||
| 60-Month Beta | 1.27 | 0.35 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 02/19/26 | 0.80 on 01/29/26 | -0.22 on 03/09/26 | ||
| Latest Earnings Date | 05/14/26 | 05/05/26 | 05/12/26 | ||
| Most Recent Dividend | 0.002 on 12/14/21 | 0.310 on 03/17/26 | N/A | ||
| Next Ex-Dividends Date | 06/22/23 | 03/17/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 2.61 | 18.07 | 0.00 | ||