Aluminum Corp of China Ltd ADR (ACH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACH | FCX | ERO | ||
| Company | Aluminum Corp of China Ltd ADR | Freeport-Mcmoran Inc | Ero Copper Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 8.94 | 49.37 | 20.50 | ||
| High | 9.05 | 49.39 | 20.69 | ||
| Low | 8.92 | 48.59 | 20.02 | ||
| Last | 9.04 | 48.59 | 20.59 | ||
| Change | -0.06 | -1.32 | +0.15 | ||
| % Change | -0.66% | -2.64% | +0.73% | ||
| Volume | 32,700 | 10,031,613 | 112,982 | ||
| 20-Day Average Volume | 204,560 | 16,700,963 | 427,953 | ||
| Previous Close | 9.10 | 49.91 | 20.44 | ||
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.09 | 49.85 | 20.34 | ||
| 20-Day Raw Stochastic | 33.33% | 29.52% | 53.94% | ||
| 20-Day Relative Strength | 46.55% | 54.15% | 56.04% | ||
| Weighted Alpha | -59.90 | +39.50 | +11.80 | ||
| Today's Opinion | 96% Sell | 88% Buy | 100% Buy | ||
| Previous Opinion | 80% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.22% since 08/25/22 | -1.42% since 04/25/24 | +6.92% since 04/25/24 | ||
| Low | 8.92 on 09/01/22 | 48.59 on 05/02/24 | 19.36 on 04/26/24 | ||
| High | 9.96 on 08/26/22 | 52.52 on 04/29/24 | 21.16 on 04/30/24 | ||
| 1-Month | |||||
| %Chg | +0.56% since 08/01/22 | +0.66% since 04/02/24 | +1.14% since 04/02/24 | ||
| Low | 8.58 on 08/19/22 | 47.10 on 04/23/24 | 18.28 on 04/25/24 | ||
| High | 9.96 on 08/26/22 | 52.52 on 04/29/24 | 22.21 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | -19.29% since 06/01/22 | +21.45% since 02/02/24 | +29.77% since 02/02/24 | ||
| Low | 8.51 on 07/15/22 | 36.26 on 02/13/24 | 13.78 on 02/14/24 | ||
| High | 11.64 on 06/07/22 | 52.52 on 04/29/24 | 22.21 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | -50.44% since 03/01/22 | +39.10% since 11/02/23 | +50.55% since 11/02/23 | ||
| Low | 8.51 on 07/15/22 | 32.83 on 11/10/23 | 11.35 on 11/10/23 | ||
| High | 18.95 on 03/07/22 | 52.52 on 04/29/24 | 22.21 on 04/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,155,400 | 71,591,352 | 2,100,598 | ||
| Shares Outstanding, K | 680,907 | 1,434,409 | 102,769 | ||
| Annual Sales | 42,189,290,000 | 22,855,000,000 | 427,480,000 | ||
| Annual Net Income | 607,770,000 | 1,848,000,000 | 92,800,000 | ||
| Last Quarter Sales | 10,565,280,000 | 6,321,000,000 | 116,410,000 | ||
| Last Quarter Net Income | 365,560,000 | 473,000,000 | 36,550,000 | ||
| 60-Month Beta | 1.52 | 2.02 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 08/23/22 | 0.32 on 04/23/24 | 0.21 on 03/07/24 | ||
| Latest Earnings Date | 05/07/24 | 04/23/24 | 05/07/24 | ||
| Most Recent Dividend | 0.094 on 06/30/22 | 0.150 on 04/12/24 | N/A | ||
| Next Ex-Dividends Date | 06/22/23 | 04/12/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.89 | 37.55 | 23.44 | ||