Associated Capital Grp A (ACGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACGP | PFLT | CNNE | ||
| Company | Associated Capital Grp A | Pennantpark Fltng Rt | Cannae Holdings Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 33.4200 | 7.02 | 14.94 | ||
| High | 33.4300 | 7.02 | 14.94 | ||
| Low | 33.4200 | 6.89 | 14.45 | ||
| Last | 33.4300 | 7.01 | 14.71 | ||
| Change | +0.0100 | -0.02 | -0.14 | ||
| Percent Change | +0.03% | -0.28% | -0.94% | ||
| Volume | 400 | 971,700 | 268,900 | ||
| 20-Day Average Volume | 9,440 | 1,329,240 | 407,315 | ||
| Previous | 33.4200 | 7.03 | 14.85 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.8535 | 7.12 | 14.74 | ||
| 20-Day Raw Stochastic | 3.82% | 22.22% | 46.21% | ||
| 20-Day Relative Strength | 17.51 | 39.73 | 52.82 | ||
| Weighted Alpha | -13.62 | -34.20 | -21.68 | ||
| Today's Opinion | 88% Sell | 100% Sell | 56% Buy | ||
| Yesterday's Opinion | 88% Sell | 100% Sell | 72% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.03% since 07/23/26 | +1.89% since 07/23/26 | +2.44% since 07/23/26 | ||
| Low | 33.4200 on 07/30/26 | 6.83 on 07/24/26 | 14.34 on 07/24/26 | ||
| High | 33.5400 on 07/28/26 | 7.16 on 07/28/26 | 15.31 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | -6.88% since 06/30/26 | -6.28% since 06/30/26 | +2.15% since 06/30/26 | ||
| Low | 33.3300 on 07/13/26 | 6.83 on 07/24/26 | 14.10 on 07/08/26 | ||
| High | 34.2100 on 07/06/26 | 7.69 on 07/01/26 | 15.42 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | -15.04% since 04/30/26 | -21.85% since 04/30/26 | +8.88% since 04/30/26 | ||
| Low | 33.3300 on 07/13/26 | 6.83 on 07/24/26 | 12.59 on 05/12/26 | ||
| High | 39.3060 on 05/07/26 | 9.27 on 05/04/26 | 15.42 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | -15.26% since 01/30/26 | -25.74% since 01/30/26 | +2.08% since 01/30/26 | ||
| Low | 33.3300 on 07/13/26 | 6.83 on 07/24/26 | 10.46 on 03/24/26 | ||
| High | 41.1410 on 02/17/26 | 9.52 on 02/04/26 | 15.42 on 07/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 690,090 | 697,503 | 652,524 | ||
| Shares Outstanding, K | 20,649 | 99,218 | 43,941 | ||
| Annual Sales, $M | 26,890,000 | 261,430,000 | 423,600,000 | ||
| Annual Net Income, $M | 52,990,000 | 66,370,000 | -513,200,000 | ||
| Last Qtr Sales, $M | 2,520,000 | 65,960,000 | 96,200,000 | ||
| Last Qtr Income, $M | -820,000 | 28,740,000 | -32,100,000 | ||
| 60-Month Beta | 0.38 | 0.76 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 05/15/26 | 0.27 on 05/07/26 | -0.61 on 05/11/26 | ||
| Latest Earnings Date | 08/05/26 | 08/10/26 | 08/10/26 | ||
| Most Recent Dividend | 0.100 on 06/11/26 | 0.083 on 07/15/26 | 0.150 on 06/16/26 | ||
| Next Ex-Dividend Date | 06/11/26 | 07/15/26 | 06/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.79 | 6.64 | 0.00 | ||