Associated Capital Grp A (ACGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACGP | PFLT | CNNE | ||
| Company | Associated Capital Grp A | Pennantpark Fltng Rt | Cannae Holdings Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 33.5700 | 7.10 | 14.51 | ||
| High | 33.8200 | 7.27 | 14.73 | ||
| Low | 33.5700 | 7.06 | 14.32 | ||
| Latest | 33.8200 | 7.18 | 14.59 | ||
| Change | +0.2500 | +0.12 | +0.18 | ||
| % Change | +0.74% | +1.70% | +1.25% | ||
| Volume | 6,400 | 842,113 | 332,618 | ||
| 20-Day Average Volume | 6,080 | 1,284,955 | 499,700 | ||
| Previous Close | 33.5700 | 7.06 | 14.41 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.8950 | 7.44 | 14.24 | ||
| 20-Day Raw Stochastic | 11.90% | 14.81% | 81.92% | ||
| 20-Day Relative Strength | 14.88 | 36.58 | 56.33 | ||
| Weighted Alpha | -12.88 | -34.63 | -25.24 | ||
| Today's Opinion | 72% Sell | 100% Sell | 40% Buy | ||
| Previous Opinion | 72% Sell | 100% Sell | 40% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.79% since 06/30/26 | -4.01% since 07/02/26 | -0.88% since 07/02/26 | ||
| Low | 33.5500 on 07/09/26 | 7.02 on 07/09/26 | 14.10 on 07/08/26 | ||
| High | 34.2100 on 07/06/26 | 7.60 on 07/06/26 | 14.75 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | -8.79% since 06/10/26 | -11.14% since 06/10/26 | +1.81% since 06/10/26 | ||
| Low | 33.3700 on 06/23/26 | 7.02 on 07/09/26 | 13.14 on 06/23/26 | ||
| High | 36.9800 on 06/12/26 | 8.10 on 06/11/26 | 14.91 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -13.83% since 04/10/26 | -14.73% since 04/10/26 | +17.09% since 04/10/26 | ||
| Low | 33.3700 on 06/23/26 | 7.02 on 07/09/26 | 12.28 on 04/13/26 | ||
| High | 40.0000 on 04/24/26 | 9.27 on 05/04/26 | 15.22 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -12.86% since 01/09/26 | -25.05% since 01/09/26 | -8.58% since 01/09/26 | ||
| Low | 33.3700 on 06/23/26 | 7.02 on 07/09/26 | 10.46 on 03/24/26 | ||
| High | 41.1410 on 02/17/26 | 9.75 on 01/15/26 | 16.45 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 693,187 | 700,479 | 633,190 | ||
| Shares Outstanding, K | 20,649 | 99,218 | 43,941 | ||
| Annual Sales | 26,890,000 | 261,430,000 | 423,600,000 | ||
| Annual Net Income | 52,990,000 | 66,370,000 | -513,200,000 | ||
| Last Quarter Sales | 2,520,000 | 65,960,000 | 96,200,000 | ||
| Last Quarter Net Income | -820,000 | 28,740,000 | -32,100,000 | ||
| 60-Month Beta | 0.38 | 0.76 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 05/15/26 | 0.27 on 05/07/26 | -0.61 on 05/11/26 | ||
| Earnings Date | 08/05/26 | 08/10/26 | 08/10/26 | ||
| Most Recent Dividend | 0.100 on 06/11/26 | 0.083 on 06/15/26 | 0.150 on 06/16/26 | ||
| Next Ex-Dividends Date | 06/11/26 | 07/15/26 | 06/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.83 | 6.66 | 0.00 | ||