Associated Capital Grp A (ACGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACGP | BOT | CNNE | ||
| Company | Associated Capital Grp A | Robostrategy Inc | Cannae Holdings Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 33.5500 | 27.65 | 15.08 | ||
| High | 33.5500 | 28.63 | 15.11 | ||
| Low | 33.4500 | 27.65 | 14.94 | ||
| Last | 33.4500 | 28.30 | 15.03 | ||
| Change | -0.0200 | -0.75 | -0.09 | ||
| Percent Change | -0.06% | -2.58% | -0.60% | ||
| Volume | 1,206 | 80,069 | 26,619 | ||
| 20-Day Average Volume | 2,905 | 470,233 | 462,046 | ||
| Previous | 33.4700 | 29.05 | 15.12 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.4760 | 28.79 | 14.90 | ||
| 20-Day Raw Stochastic | 25.00% | 39.25% | 60.58% | ||
| 20-Day Relative Strength | 28.13 | 46.30 | 54.00 | ||
| Weighted Alpha | -6.50 | N/A | -11.81 | ||
| Today's Opinion | 88% Sell | N/A | 88% Buy | ||
| Yesterday's Opinion | 100% Sell | N/A | 88% Buy | ||
| Last Month's Opinion | 88% Sell | N/A | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.30% since 08/12/26 | -12.22% since 08/13/26 | -3.18% since 08/13/26 | ||
| Low | 33.4500 on 08/14/26 | 27.60 on 08/19/26 | 14.48 on 08/17/26 | ||
| High | 33.5500 on 08/20/26 | 34.30 on 08/17/26 | 15.65 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | -1.32% since 07/20/26 | +2.47% since 07/20/26 | +2.41% since 07/20/26 | ||
| Low | 33.4000 on 08/11/26 | 23.60 on 07/24/26 | 14.02 on 08/11/26 | ||
| High | 34.0000 on 07/22/26 | 34.30 on 08/17/26 | 15.74 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | -14.17% since 05/20/26 | -1.56% since 05/20/26 | +12.34% since 05/20/26 | ||
| Low | 33.3300 on 07/13/26 | 21.66 on 06/02/26 | 13.06 on 05/21/26 | ||
| High | 39.0100 on 05/21/26 | 48.59 on 06/09/26 | 15.74 on 08/13/26 | ||
| 6-Month | |||||
| %Chg | -16.75% since 02/20/26 | N/A since 05/11/26 | +14.13% since 02/20/26 | ||
| Low | 33.3300 on 07/13/26 | 19.20 on 05/13/26 | 10.46 on 03/24/26 | ||
| High | 40.0200 on 03/02/26 | 59.00 on 05/11/26 | 15.74 on 08/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 691,122 | 704,375 | 655,815 | ||
| Shares Outstanding, K | 20,649 | 24,247 | 43,374 | ||
| Annual Sales, $M | 26,890,000 | 0 | 423,600,000 | ||
| Annual Net Income, $M | 52,990,000 | 0 | -513,200,000 | ||
| Last Qtr Sales, $M | 2,500,000 | N/A | 102,200,000 | ||
| Last Qtr Income, $M | 18,770,000 | -145,852 | 37,500,000 | ||
| 60-Month Beta | 0.39 | N/A | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 08/14/26 | N/A on 05/05/26 | 0.86 on 08/10/26 | ||
| Latest Earnings Date | 11/06/26 | N/A | 11/09/26 | ||
| Most Recent Dividend | 0.100 on 06/11/26 | N/A | 0.150 on 06/16/26 | ||
| Next Ex-Dividend Date | 06/11/26 | N/A | 09/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.59 | 0.00 | 0.00 | ||