Associated Capital Grp A (ACGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACGP | PFLT | PAX | ||
| Company | Associated Capital Grp A | Pennantpark Fltng Rt | Patria Investments Ltd Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 39.0000 | 8.51 | 11.42 | ||
| High | 39.0000 | 8.58 | 11.49 | ||
| Low | 39.0000 | 8.41 | 11.11 | ||
| Latest | 39.0000 | 8.48 | 11.36 | ||
| Change | -0.0100 | -0.09 | -0.20 | ||
| % Change | -0.03% | -1.02% | -1.73% | ||
| Volume | 100 | 1,005,800 | 1,146,100 | ||
| 20-Day Average Volume | 2,810 | 1,087,010 | 1,003,600 | ||
| Previous Close | 39.0100 | 8.57 | 11.56 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.2825 | 8.82 | 12.47 | ||
| 20-Day Raw Stochastic | 0.00% | 8.67% | 10.06% | ||
| 20-Day Relative Strength | 46.02 | 45.19 | 38.45 | ||
| Weighted Alpha | +6.19 | -17.54 | -20.88 | ||
| Today's Opinion | 48% Buy | 48% Sell | 88% Sell | ||
| Previous Opinion | 48% Buy | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Buy | 56% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.41% since 05/07/26 | -4.93% since 05/08/26 | -8.16% since 05/08/26 | ||
| Low | 39.0000 on 05/15/26 | 8.40 on 05/15/26 | 11.11 on 05/15/26 | ||
| High | 39.1600 on 05/11/26 | 8.95 on 05/11/26 | 12.30 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | -2.50% since 04/15/26 | -2.64% since 04/15/26 | -11.94% since 04/15/26 | ||
| Low | 39.0000 on 05/15/26 | 8.40 on 05/15/26 | 11.11 on 05/15/26 | ||
| High | 40.0000 on 04/24/26 | 9.27 on 05/04/26 | 13.55 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -2.62% since 02/13/26 | -1.74% since 02/13/26 | -18.33% since 02/13/26 | ||
| Low | 39.0000 on 05/15/26 | 7.68 on 03/30/26 | 11.05 on 03/20/26 | ||
| High | 41.1410 on 02/17/26 | 9.27 on 05/04/26 | 14.05 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | +5.72% since 11/13/25 | -7.93% since 11/14/25 | -22.88% since 11/14/25 | ||
| Low | 34.0000 on 02/04/26 | 7.68 on 03/30/26 | 11.05 on 03/20/26 | ||
| High | 41.1410 on 02/17/26 | 9.75 on 01/15/26 | 17.80 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 822,877 | 860,220 | 769,006 | ||
| Shares Outstanding, K | 21,094 | 99,218 | 66,523 | ||
| Annual Sales | 26,890,000 | 261,430,000 | 381,730,000 | ||
| Annual Net Income | 52,990,000 | 66,370,000 | 90,550,000 | ||
| Last Quarter Sales | 20,070,000 | 65,960,000 | 97,100,000 | ||
| Last Quarter Net Income | 11,120,000 | 28,740,000 | 2,300,000 | ||
| 60-Month Beta | 0.40 | 0.78 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 02/04/26 | 0.27 on 05/07/26 | 0.27 on 05/07/26 | ||
| Earnings Date | 05/14/26 | 08/10/26 | 08/07/26 | ||
| Most Recent Dividend | 0.100 on 03/05/26 | 0.102 on 05/15/26 | 0.162 on 05/18/26 | ||
| Next Ex-Dividends Date | 03/05/26 | 05/15/26 | 05/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.50 | 8.07 | 8.62 | ||