Aceragen Inc (ACGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACGN | GRI | DCOY | ||
| Company | Aceragen Inc | Gri Bio Inc | Decoy Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4330 | 2.18 | 5.70 | ||
| High | 0.4411 | 2.31 | 6.10 | ||
| Low | 0.3800 | 2.18 | 5.70 | ||
| Latest | 0.3800 | 2.26 | 5.89 | ||
| Change | -0.0610 | +0.08 | -0.01 | ||
| % Change | -13.83% | +3.67% | -0.08% | ||
| Volume | 53,000 | 30,800 | 6,000 | ||
| 20-Day Average Volume | 203,340 | 174,585 | 25,840 | ||
| Previous Close | 0.4410 | 2.18 | 5.90 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6048 | 2.39 | 5.79 | ||
| 20-Day Raw Stochastic | 3.11% | 22.73% | 48.06% | ||
| 20-Day Relative Strength | 28.34 | 36.67 | 42.71 | ||
| Weighted Alpha | -94.15 | -69.45 | -92.47 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.38% since 08/14/23 | -5.04% since 04/27/26 | +6.99% since 04/27/26 | ||
| Low | 0.3601 on 08/18/23 | 2.16 on 04/30/26 | 5.15 on 04/28/26 | ||
| High | 0.4770 on 08/17/23 | 2.41 on 04/28/26 | 6.10 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | -61.23% since 07/21/23 | -5.04% since 04/02/26 | +1.64% since 04/02/26 | ||
| Low | 0.3601 on 08/18/23 | 2.11 on 04/13/26 | 5.15 on 04/28/26 | ||
| High | 1.0100 on 07/24/23 | 2.77 on 04/10/26 | 6.70 on 04/13/26 | ||
| 3-Month | |||||
| %Chg | -77.38% since 05/19/23 | -14.39% since 02/04/26 | -22.02% since 02/04/26 | ||
| Low | 0.3601 on 08/18/23 | 2.10 on 02/12/26 | 5.15 on 04/28/26 | ||
| High | 1.8765 on 06/16/23 | 2.97 on 03/11/26 | 10.08 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | -92.29% since 02/21/23 | -95.17% since 11/04/25 | -84.65% since 11/04/25 | ||
| Low | 0.3601 on 08/18/23 | 2.10 on 02/12/26 | 5.15 on 04/28/26 | ||
| High | 5.3700 on 05/03/23 | 64.12 on 11/24/25 | 39.96 on 11/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,201 | 3,266 | 3,136 | ||
| Shares Outstanding, K | 8,424 | 1,445 | 532 | ||
| Annual Sales | 4,860,000 | 0 | 0 | ||
| Annual Net Income | -23,360,000 | -11,960,000 | -12,520,000 | ||
| Last Quarter Sales | 2,470,000 | 0 | 0 | ||
| Last Quarter Net Income | -21,870,000 | -2,660,000 | -8,980,000 | ||
| 60-Month Beta | 1.14 | -1.22 | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.94 on 06/29/23 | -35.85 on 11/14/25 | -21.73 on 11/14/25 | ||
| Earnings Date | 07/04/24 | 05/21/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 12/19/19 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||