Aceragen Inc (ACGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACGN | DCOY | SLXN | ||
| Company | Aceragen Inc | Decoy Therapeutics Inc | Silexion Therapeutics Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4330 | 6.16 | 1.0300 | ||
| High | 0.4411 | 6.25 | 1.0500 | ||
| Low | 0.3800 | 6.09 | 0.9701 | ||
| Latest | 0.3800 | 6.15 | 1.0500 | ||
| Change | -0.0610 | +0.08 | +0.0598 | ||
| % Change | -13.83% | +1.32% | +6.04% | ||
| Volume | 53,000 | 6,409 | 43,116 | ||
| 20-Day Average Volume | 203,340 | 31,485 | 82,020 | ||
| Previous Close | 0.4410 | 6.07 | 0.9902 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6048 | 6.69 | 1.2382 | ||
| 20-Day Raw Stochastic | 3.11% | 25.09% | 11.70% | ||
| 20-Day Relative Strength | 28.34 | 40.24 | 35.05 | ||
| Weighted Alpha | -94.15 | -92.23 | -87.98 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.38% since 08/14/23 | +5.22% since 04/07/26 | -6.70% since 04/07/26 | ||
| Low | 0.3601 on 08/18/23 | 5.50 on 04/08/26 | 0.9701 on 04/14/26 | ||
| High | 0.4770 on 08/17/23 | 6.70 on 04/13/26 | 1.2300 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | -61.23% since 07/21/23 | -19.29% since 03/13/26 | -34.89% since 03/13/26 | ||
| Low | 0.3601 on 08/18/23 | 5.40 on 04/07/26 | 0.9701 on 04/14/26 | ||
| High | 1.0100 on 07/24/23 | 8.39 on 03/17/26 | 1.6371 on 03/16/26 | ||
| 3-Month | |||||
| %Chg | -77.38% since 05/19/23 | -41.09% since 01/14/26 | -50.71% since 01/14/26 | ||
| Low | 0.3601 on 08/18/23 | 5.40 on 04/07/26 | 0.9701 on 04/14/26 | ||
| High | 1.8765 on 06/16/23 | 12.84 on 01/15/26 | 2.5699 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -92.29% since 02/21/23 | -87.72% since 10/14/25 | -72.35% since 10/14/25 | ||
| Low | 0.3601 on 08/18/23 | 5.40 on 04/07/26 | 0.9701 on 04/14/26 | ||
| High | 5.3700 on 05/03/23 | 55.92 on 10/15/25 | 3.8200 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,201 | 3,229 | 3,096 | ||
| Shares Outstanding, K | 8,424 | 532 | 3,127 | ||
| Annual Sales | 4,860,000 | 0 | 0 | ||
| Annual Net Income | -23,360,000 | -12,520,000 | -11,910,000 | ||
| Last Quarter Sales | 2,470,000 | 0 | 0 | ||
| Last Quarter Net Income | -21,870,000 | -8,980,000 | -4,410,000 | ||
| 60-Month Beta | 1.14 | 0.37 | 0.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.94 on 06/29/23 | -21.73 on 11/14/25 | -2.88 on 11/12/25 | ||
| Latest Earnings Date | 07/04/24 | 05/13/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||