Aceragen Inc (ACGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACGN | MTVA | RKDA | ||
| Company | Aceragen Inc | Metavia Inc | Arcadia Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4330 | 1.4700 | 1.7000 | ||
| High | 0.4411 | 1.4700 | 1.7100 | ||
| Low | 0.3800 | 1.2167 | 1.6800 | ||
| Latest | 0.3800 | 1.3001 | 1.7100 | ||
| Change | -0.0610 | -0.1599 | +0.0100 | ||
| % Change | -13.83% | -10.95% | +0.59% | ||
| Volume | 53,000 | 307,838 | 6,152 | ||
| 20-Day Average Volume | 203,340 | 170,052 | 54,218 | ||
| Previous Close | 0.4410 | 1.4600 | 1.7000 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6048 | 1.5293 | 1.8534 | ||
| 20-Day Raw Stochastic | 3.11% | 14.76% | 25.80% | ||
| 20-Day Relative Strength | 28.34 | 29.51 | 42.21 | ||
| Weighted Alpha | -94.15 | -82.32 | -61.02 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.38% since 08/14/23 | -14.80% since 03/17/26 | -0.58% since 03/17/26 | ||
| Low | 0.3601 on 08/18/23 | 1.2200 on 03/24/26 | 1.5294 on 03/18/26 | ||
| High | 0.4770 on 08/17/23 | 1.6300 on 03/18/26 | 1.8400 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | -61.23% since 07/21/23 | -19.06% since 02/24/26 | -8.31% since 02/24/26 | ||
| Low | 0.3601 on 08/18/23 | 1.2200 on 03/24/26 | 1.5294 on 03/18/26 | ||
| High | 1.0100 on 07/24/23 | 1.7283 on 02/25/26 | 2.2293 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -77.38% since 05/19/23 | -86.73% since 12/24/25 | -43.75% since 12/24/25 | ||
| Low | 0.3601 on 08/18/23 | 1.2200 on 03/24/26 | 1.5294 on 03/18/26 | ||
| High | 1.8765 on 06/16/23 | 9.8100 on 12/26/25 | 3.1032 on 12/26/25 | ||
| 6-Month | |||||
| %Chg | -92.29% since 02/21/23 | -88.79% since 09/24/25 | -52.63% since 09/24/25 | ||
| Low | 0.3601 on 08/18/23 | 1.2200 on 03/24/26 | 1.5294 on 03/18/26 | ||
| High | 5.3700 on 05/03/23 | 14.8500 on 11/05/25 | 6.7100 on 10/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,201 | 3,214 | 2,941 | ||
| Shares Outstanding, K | 8,424 | 2,201 | 1,730 | ||
| Annual Sales | 4,860,000 | 0 | 5,050,000 | ||
| Annual Net Income | -23,360,000 | -27,590,000 | -7,040,000 | ||
| Last Quarter Sales | 2,470,000 | 0 | 1,300,000 | ||
| Last Quarter Net Income | -21,870,000 | -3,380,000 | 860,000 | ||
| 60-Month Beta | 1.14 | 0.34 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.94 on 06/29/23 | -1.54 on 11/06/25 | 0.62 on 11/07/25 | ||
| Latest Earnings Date | 07/04/24 | 03/19/26 | 03/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||