Aceragen Inc (ACGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACGN | PBM | DCOY | ||
| Company | Aceragen Inc | Psyence Biomedical Ltd | Decoy Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4330 | 3.50 | 5.93 | ||
| High | 0.4411 | 3.53 | 6.55 | ||
| Low | 0.3800 | 3.23 | 5.90 | ||
| Latest | 0.3800 | 3.33 | 6.01 | ||
| Change | -0.0610 | -0.16 | +0.11 | ||
| % Change | -13.83% | -4.58% | +1.86% | ||
| Volume | 53,000 | 66,100 | 14,000 | ||
| 20-Day Average Volume | 203,340 | 96,950 | 17,365 | ||
| Previous Close | 0.4410 | 3.49 | 5.90 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6048 | 3.96 | 6.68 | ||
| 20-Day Raw Stochastic | 3.11% | 10.29% | 32.19% | ||
| 20-Day Relative Strength | 28.34 | 41.03 | 46.58 | ||
| Weighted Alpha | -94.15 | -88.59 | -92.66 | ||
| Today's Opinion | 100% Sell | 72% Sell | 80% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.38% since 08/14/23 | -5.13% since 06/05/26 | -9.08% since 06/05/26 | ||
| Low | 0.3601 on 08/18/23 | 3.10 on 06/11/26 | 5.06 on 06/09/26 | ||
| High | 0.4770 on 08/17/23 | 3.70 on 06/09/26 | 7.00 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | -61.23% since 07/21/23 | -40.22% since 05/12/26 | +16.70% since 05/12/26 | ||
| Low | 0.3601 on 08/18/23 | 3.10 on 06/11/26 | 4.32 on 05/15/26 | ||
| High | 1.0100 on 07/24/23 | 5.51 on 05/13/26 | 9.57 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | -77.38% since 05/19/23 | +35.37% since 03/12/26 | -19.76% since 03/12/26 | ||
| Low | 0.3601 on 08/18/23 | 2.26 on 04/02/26 | 4.32 on 05/15/26 | ||
| High | 1.8765 on 06/16/23 | 16.96 on 04/20/26 | 9.57 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -92.29% since 02/21/23 | -66.28% since 12/12/25 | -35.79% since 12/12/25 | ||
| Low | 0.3601 on 08/18/23 | 1.92 on 02/23/26 | 4.32 on 05/15/26 | ||
| High | 5.3700 on 05/03/23 | 16.96 on 04/20/26 | 16.92 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,201 | 3,404 | 3,197 | ||
| Shares Outstanding, K | 8,424 | 1,022 | 532 | ||
| Annual Sales | 4,860,000 | 0 | 0 | ||
| Annual Net Income | -23,360,000 | 1,010,000 | -12,520,000 | ||
| Last Quarter Sales | 2,470,000 | 0 | 0 | ||
| Last Quarter Net Income | -21,870,000 | -750,000 | -2,220,000 | ||
| 60-Month Beta | 1.14 | 1.64 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.94 on 06/29/23 | N/A on 11/20/25 | -4.18 on 05/08/26 | ||
| Earnings Date | 07/04/24 | 06/24/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||