Aceragen Inc (ACGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACGN | GRI | ARTL | ||
| Company | Aceragen Inc | Gri Bio Inc | Artelo Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4330 | 1.8200 | 1.1100 | ||
| High | 0.4411 | 1.8900 | 1.1100 | ||
| Low | 0.3800 | 1.8043 | 1.0600 | ||
| Latest | 0.3800 | 1.8700 | 1.1100 | ||
| Change | -0.0610 | +0.0900 | +0.0100 | ||
| % Change | -13.83% | +5.06% | +0.91% | ||
| Volume | 53,000 | 39,100 | 135,600 | ||
| 20-Day Average Volume | 203,340 | 124,130 | 291,025 | ||
| Previous Close | 0.4410 | 1.7800 | 1.1000 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6048 | 2.0330 | 1.2465 | ||
| 20-Day Raw Stochastic | 3.11% | 26.15% | 15.70% | ||
| 20-Day Relative Strength | 28.34 | 41.90 | 33.83 | ||
| Weighted Alpha | -94.15 | -72.65 | -95.76 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.38% since 08/14/23 | -4.59% since 06/25/26 | -4.31% since 06/25/26 | ||
| Low | 0.3601 on 08/18/23 | 1.7000 on 07/01/26 | 1.0300 on 06/29/26 | ||
| High | 0.4770 on 08/17/23 | 1.9700 on 06/26/26 | 1.1800 on 06/29/26 | ||
| 1-Month | |||||
| %Chg | -61.23% since 07/21/23 | -6.97% since 06/02/26 | -23.45% since 06/02/26 | ||
| Low | 0.3601 on 08/18/23 | 1.7000 on 07/01/26 | 1.0300 on 06/29/26 | ||
| High | 1.0100 on 07/24/23 | 2.3500 on 06/11/26 | 1.5396 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | -77.38% since 05/19/23 | -21.43% since 04/02/26 | -84.23% since 04/02/26 | ||
| Low | 0.3601 on 08/18/23 | 1.7000 on 07/01/26 | 1.0300 on 06/29/26 | ||
| High | 1.8765 on 06/16/23 | 2.7700 on 04/10/26 | 7.4900 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | -92.29% since 02/21/23 | -76.15% since 01/02/26 | -70.87% since 01/02/26 | ||
| Low | 0.3601 on 08/18/23 | 1.7000 on 07/01/26 | 1.0300 on 06/29/26 | ||
| High | 5.3700 on 05/03/23 | 9.5088 on 01/08/26 | 19.9099 on 03/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,201 | 3,311 | 2,590 | ||
| Shares Outstanding, K | 8,424 | 1,771 | 2,333 | ||
| Annual Sales | 4,860,000 | 0 | 0 | ||
| Annual Net Income | -23,360,000 | -11,960,000 | -12,880,000 | ||
| Last Quarter Sales | 2,470,000 | 0 | 0 | ||
| Last Quarter Net Income | -21,870,000 | -2,000,000 | -2,960,000 | ||
| 60-Month Beta | 1.14 | -1.21 | -0.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.94 on 06/29/23 | -1.61 on 05/13/26 | -4.00 on 05/14/26 | ||
| Earnings Date | 07/04/24 | 08/13/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 12/19/19 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||