Arch Capital Grp Ltd (ACGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACGL | BRK.B | CB | PGR | TRV |
| Company | Arch Capital Grp Ltd | Berkshire Hathaway Cl B | Chubb Ltd | Progressive Corp | The Travelers Companies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 94.95 | 475.08 | 328.85 | 202.99 | 307.05 |
| High | 96.12 | 479.10 | 331.52 | 203.30 | 310.41 |
| Low | 93.79 | 473.00 | 326.00 | 199.30 | 304.71 |
| Latest | 93.82 | 473.01 | 326.22 | 199.31 | 304.72 |
| Change | -0.64 | -0.59 | -0.78 | -1.97 | -0.42 |
| % Change | -0.68% | -0.12% | -0.24% | -0.98% | -0.14% |
| Volume | 2,039,200 | 4,818,300 | 1,345,200 | 1,670,200 | 1,093,600 |
| 20-Day Average Volume | 2,095,565 | 4,679,250 | 1,644,775 | 2,538,310 | 1,447,815 |
| Previous Close | 94.46 | 473.60 | 327.00 | 201.28 | 305.14 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 96.72 | 474.98 | 328.38 | 200.76 | 301.62 |
| 20-Day Raw Stochastic | 28.88% | 37.59% | 38.54% | 40.58% | 66.94% |
| 20-Day Relative Strength | 44.62 | 44.85 | 49.27 | 46.56 | 54.54 |
| Weighted Alpha | +1.45 | -11.09 | +15.62 | -28.16 | +15.34 |
| Today's Opinion | 32% Buy | 100% Sell | 40% Buy | 96% Sell | 100% Buy |
| Previous Opinion | 48% Buy | 100% Sell | 40% Buy | 80% Sell | 100% Buy |
| Last Month's Opinion | 40% Buy | 88% Sell | 88% Buy | 100% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.46% since 04/24/26 | +0.79% since 04/24/26 | +0.03% since 04/24/26 | -0.79% since 04/24/26 | +0.66% since 04/24/26 |
| Low | 91.44 on 04/29/26 | 469.35 on 04/27/26 | 321.68 on 04/30/26 | 196.15 on 04/30/26 | 300.54 on 04/30/26 |
| High | 98.22 on 04/28/26 | 479.77 on 04/28/26 | 332.64 on 04/28/26 | 204.76 on 04/28/26 | 311.58 on 04/28/26 |
| 1-Month | |||||
| %Chg | -1.75% since 04/01/26 | -1.15% since 04/01/26 | -0.29% since 04/01/26 | +3.08% since 04/01/26 | +4.88% since 04/01/26 |
| Low | 91.44 on 04/29/26 | 464.01 on 04/16/26 | 320.00 on 04/22/26 | 192.18 on 04/02/26 | 290.08 on 04/02/26 |
| High | 99.68 on 04/09/26 | 487.95 on 04/09/26 | 336.14 on 04/09/26 | 208.46 on 04/21/26 | 311.58 on 04/28/26 |
| 3-Month | |||||
| %Chg | -2.31% since 01/30/26 | -1.56% since 01/30/26 | +5.38% since 01/30/26 | -4.18% since 01/30/26 | +7.10% since 01/30/26 |
| Low | 91.43 on 03/19/26 | 464.01 on 04/16/26 | 308.34 on 02/02/26 | 192.02 on 04/01/26 | 283.27 on 02/03/26 |
| High | 103.39 on 02/06/26 | 512.13 on 02/04/26 | 345.67 on 03/02/26 | 214.96 on 03/02/26 | 313.12 on 03/02/26 |
| 6-Month | |||||
| %Chg | +8.70% since 10/31/25 | -0.95% since 10/31/25 | +17.79% since 10/31/25 | -3.25% since 10/31/25 | +13.44% since 10/31/25 |
| Low | 84.69 on 11/03/25 | 464.01 on 04/16/26 | 273.35 on 11/03/25 | 192.02 on 04/01/26 | 264.25 on 11/03/25 |
| High | 103.39 on 02/06/26 | 516.85 on 11/28/25 | 345.67 on 03/02/26 | 237.44 on 12/16/25 | 313.12 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 33,425,532 | 1,020,441,024 | 126,527,680 | 116,588,976 | 64,797,184 |
| Shares Outstanding, K | 356,273 | 2,157,335 | 387,860 | 584,963 | 212,645 |
| Annual Sales | 19,929,000,000 | 371,444,000,000 | 59,402,000,000 | 87,671,000,000 | 48,828,000,000 |
| Annual Net Income | 4,399,000,000 | 66,968,000,000 | 10,310,000,000 | 11,308,000,000 | 6,288,000,000 |
| Last Quarter Sales | 4,934,000,000 | 94,232,000,000 | 14,773,000,000 | 22,188,000,000 | 11,924,000,000 |
| Last Quarter Net Income | 1,238,000,000 | 19,199,000,000 | 2,320,000,000 | 2,818,000,000 | 1,711,000,000 |
| 60-Month Beta | 0.35 | 0.63 | 0.43 | 0.31 | 0.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.50 on 04/28/26 | 4.73 on 02/28/26 | 6.82 on 04/21/26 | 4.96 on 04/15/26 | 7.71 on 04/16/26 |
| Earnings Date | 08/04/26 | 05/02/26 | 07/28/26 | 07/15/26 | 07/16/26 |
| Most Recent Dividend | N/A | N/A | 0.970 on 03/13/26 | 0.100 on 04/02/26 | 1.100 on 03/10/26 |
| Next Ex-Dividends Date | N/A | N/A | 03/13/26 | 04/02/26 | 06/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 8.72 | 22.96 | 11.69 | 10.84 | 9.11 |