Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Arch Capital Grp Ltd (ACGL)

Arch Capital Grp Ltd (ACGL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 42.07 209.26 154.78 73.54 142.61
High 42.31 209.98 155.00 73.85 142.86
Low 41.84 208.51 153.18 71.24 141.02
Last 42.01 208.94 153.45 71.61 141.11
Change +0.05 -0.35 -1.20 -1.26 -1.46
% Change +0.12% -0.17% -0.78% -1.73% -1.02%
Volume 861,016 1,480,491 662,003 3,488,084 544,624
20-Day Average Volume 1,274,083 3,704,711 1,465,824 3,438,557 1,047,309
Previous Close 41.96 209.29 154.65 72.87 142.57
Industry Insurance - Proprty & Casualty Insurance - Proprty & Casualty Insurance - Proprty & Casualty Insurance - Proprty & Casualty Insurance - Proprty & Casualty
Has Options Yes No Yes Yes Yes
Technicals  
20-Day Moving Average 41.53 207.20 157.52 75.53 144.26
20-Day Raw Stochastic 59.70% 80.72% 1.30% 23.43% 5.79%
20-Day Relative Strength 59.05% 53.48% 42.85% 36.09% 41.19%
Weighted Alpha +53.60 +0.80 +18.20 -0.80 +9.40
Today's Opinion 100% Buy 56% Buy 40% Buy 56% Sell 24% Sell
Previous Opinion 100% Buy 56% Buy 56% Buy 56% Sell 24% Sell
Last Month's Opinion 100% Buy 56% Buy 100% Buy 24% Sell 24% Buy
Performance  
5-Days  
%Chg +1.85% since 10/10/19 +0.85% since 10/10/19 -1.35% since 10/10/19 -4.55% since 10/10/19 -0.31% since 10/10/19
Low 41.19 on 10/11/19 206.93 on 10/14/19 153.18 on 10/17/19 69.38 on 10/16/19 141.05 on 10/17/19
High 42.31 on 10/17/19 210.15 on 10/15/19 156.99 on 10/11/19 76.09 on 10/11/19 144.50 on 10/15/19
1-Month  
%Chg +2.34% since 09/17/19 -0.72% since 09/17/19 -4.02% since 09/17/19 -3.59% since 09/17/19 -4.16% since 09/17/19
Low 40.51 on 09/18/19 201.33 on 10/03/19 153.18 on 10/17/19 69.38 on 10/16/19 140.60 on 10/08/19
High 42.86 on 09/30/19 211.44 on 09/19/19 162.44 on 10/04/19 77.83 on 10/01/19 149.58 on 10/01/19
3-Month  
%Chg +9.97% since 07/17/19 +0.57% since 07/17/19 +1.89% since 07/17/19 -11.02% since 07/17/19 -7.39% since 07/17/19
Low 37.15 on 07/23/19 195.40 on 08/07/19 145.37 on 07/23/19 69.38 on 10/16/19 140.60 on 10/08/19
High 42.86 on 09/30/19 214.58 on 09/13/19 162.44 on 10/04/19 82.40 on 07/29/19 153.65 on 09/06/19
6-Month  
%Chg +28.51% since 04/17/19 -0.83% since 04/17/19 +11.26% since 04/17/19 -6.30% since 04/17/19 +3.86% since 04/17/19
Low 32.12 on 04/22/19 195.40 on 08/07/19 137.15 on 04/22/19 69.38 on 10/16/19 136.58 on 04/22/19
High 42.86 on 09/30/19 219.16 on 05/03/19 162.44 on 10/04/19 84.96 on 07/15/19 155.09 on 07/16/19
Key Statistics  
Market Capitalization, $K 16,993,296 512,983,360 70,481,576 42,603,304 37,123,232
Shares Outstanding, K 404,988 2,451,065 455,749 584,648 260,386
Annual Sales 5,450,570,000 247,837,000,000 32,717,000,000 31,979,000,000 30,282,000,000
Annual Net Income 757,970,000 4,021,000,000 3,962,000,000 2,615,300,000 2,523,000,000
Last Quarter Sales 1,779,140,000 63,598,000,000 8,527,000,000 9,450,700,000 7,834,000,000
Last Quarter Net Income 468,950,000 14,073,000,000 1,150,000,000 979,400,000 557,000,000
60-Month Beta 0.64 0.84 0.70 0.68 0.93
Per-Share Information  
Most Recent Earnings 0.77 on 07/29/19 4,186.05 on 11/02/18 2.60 on 07/23/19 1.42 on 10/16/19 2.02 on 07/23/19
Latest Earnings Date 10/29/19 11/01/19 10/29/19 10/16/19 10/22/19
Most Recent Dividend N/A N/A 0.750 on 09/19/19 0.100 on 10/04/19 0.820 on 09/09/19
Next Ex-Dividends Date N/A N/A 09/19/19 10/04/19 09/09/19
Ratios  
Price/Earnings ttm 16.83 21.21 16.22 13.63 15.05
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar