Arch Capital Grp Ltd (ACGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACGL | BRK.B | CB | PGR | TRV |
| Company | Arch Capital Grp Ltd | Berkshire Hathaway Cl B | Chubb Ltd | Progressive Corp | The Travelers Companies |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 97.39 | 513.98 | 344.17 | 209.25 | 372.62 |
| High | 99.08 | 514.38 | 348.70 | 212.73 | 378.46 |
| Low | 96.95 | 508.72 | 343.08 | 208.93 | 372.05 |
| Last | 98.35 | 509.70 | 347.40 | 209.50 | 374.91 |
| Change | +0.09 | -6.68 | +0.33 | -2.85 | -0.70 |
| Percent Change | +0.09% | -1.29% | +0.10% | -1.34% | -0.19% |
| Volume | 460,856 | 1,473,027 | 272,518 | 421,301 | 278,000 |
| 20-Day Average Volume | 1,826,407 | 4,171,399 | 1,874,636 | 2,473,779 | 2,101,152 |
| Previous | 98.26 | 516.38 | 347.07 | 212.35 | 375.61 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 100.71 | 506.53 | 351.98 | 211.93 | 376.81 |
| 20-Day Raw Stochastic | 7.60% | 44.56% | 29.88% | 36.44% | 64.09% |
| 20-Day Relative Strength | 46.98 | 53.85 | 49.98 | 47.55 | 59.55 |
| Weighted Alpha | +7.43 | +7.01 | +24.86 | -11.85 | +46.32 |
| Today's Opinion | 80% Buy | 88% Buy | 88% Buy | 8% Buy | 88% Buy |
| Yesterday's Opinion | 88% Buy | 88% Buy | 88% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 72% Buy | 40% Buy | 100% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.38% since 08/05/26 | -1.88% since 08/05/26 | -1.76% since 08/05/26 | -1.12% since 08/05/26 | -2.30% since 08/05/26 |
| Low | 96.95 on 08/12/26 | 508.72 on 08/12/26 | 343.41 on 08/12/26 | 209.25 on 08/12/26 | 372.62 on 08/12/26 |
| High | 100.39 on 08/06/26 | 537.74 on 08/10/26 | 356.85 on 08/06/26 | 215.99 on 08/10/26 | 386.58 on 08/06/26 |
| 1-Month | |||||
| %Chg | -3.30% since 07/10/26 | +3.12% since 07/10/26 | -0.43% since 07/10/26 | -8.82% since 07/10/26 | +10.25% since 07/10/26 |
| Low | 96.95 on 08/12/26 | 486.06 on 07/23/26 | 334.04 on 07/15/26 | 203.08 on 07/16/26 | 325.39 on 07/15/26 |
| High | 107.08 on 07/28/26 | 537.74 on 08/10/26 | 365.91 on 07/29/26 | 235.00 on 07/13/26 | 398.70 on 07/28/26 |
| 3-Month | |||||
| %Chg | +3.62% since 05/12/26 | +4.98% since 05/12/26 | +7.55% since 05/12/26 | +6.03% since 05/12/26 | +25.28% since 05/12/26 |
| Low | 87.05 on 06/03/26 | 467.96 on 06/01/26 | 308.61 on 06/02/26 | 189.20 on 05/29/26 | 287.11 on 06/02/26 |
| High | 107.08 on 07/28/26 | 537.74 on 08/10/26 | 365.91 on 07/29/26 | 239.38 on 07/07/26 | 398.70 on 07/28/26 |
| 6-Month | |||||
| %Chg | -2.13% since 02/12/26 | +1.82% since 02/12/26 | +4.16% since 02/12/26 | +2.40% since 02/12/26 | +25.63% since 02/12/26 |
| Low | 87.05 on 06/03/26 | 464.01 on 04/16/26 | 308.61 on 06/02/26 | 189.20 on 05/29/26 | 284.66 on 03/27/26 |
| High | 107.08 on 07/28/26 | 537.74 on 08/10/26 | 365.91 on 07/29/26 | 239.38 on 07/07/26 | 398.70 on 07/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 33,529,162 | 1,113,756,288 | 133,899,600 | 123,454,352 | 78,342,848 |
| Shares Outstanding, K | 341,229 | 2,156,854 | 385,800 | 581,372 | 208,575 |
| Annual Sales, $M | 19,929,000,000 | 371,444,000,000 | 59,402,000,000 | 87,671,000,000 | 48,828,000,000 |
| Annual Net Income, $M | 4,399,000,000 | 66,968,000,000 | 10,310,000,000 | 11,308,000,000 | 6,288,000,000 |
| Last Qtr Sales, $M | 4,668,000,000 | 93,675,000,000 | 15,816,000,000 | 23,609,000,000 | 12,153,000,000 |
| Last Qtr Income, $M | 1,057,000,000 | 10,106,000,000 | 2,854,000,000 | 3,311,000,000 | 2,208,000,000 |
| 60-Month Beta | 0.31 | 0.61 | 0.39 | 0.27 | 0.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.56 on 07/28/26 | 5.25 on 05/02/26 | 7.26 on 07/21/26 | 4.85 on 07/15/26 | 10.04 on 07/17/26 |
| Latest Earnings Date | 10/26/26 | 11/06/26 | 10/20/26 | 10/21/26 | 10/15/26 |
| Most Recent Dividend | N/A | N/A | 1.020 on 06/12/26 | 0.100 on 07/02/26 | 1.250 on 06/10/26 |
| Next Ex-Dividend Date | N/A | N/A | 06/12/26 | 10/01/26 | 09/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.09 | 23.78 | 11.97 | 11.55 | 10.15 |