Arch Capital Grp Ltd
(ACGL)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACGL | HIG | CINF | ||
| Company | Arch Capital Grp Ltd | The Hartford Insurance Group Inc | Cincinnati Financial | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 101.66 | 143.05 | 172.50 | ||
| High | 103.39 | 144.50 | 174.27 | ||
| Low | 100.75 | 141.24 | 172.27 | ||
| Latest | 100.95 | 142.56 | 172.65 | ||
| Change | -1.03 | +0.26 | +1.15 | ||
| % Change | -1.01% | +0.18% | +0.67% | ||
| Volume | 1,723,900 | 1,664,700 | 593,500 | ||
| 20-Day Average Volume | 2,362,930 | 1,599,060 | 681,160 | ||
| Previous Close | 101.98 | 142.30 | 171.50 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 94.57 | 133.65 | 162.37 | ||
| 20-Day Raw Stochastic | 81.86% | 88.51% | 91.53% | ||
| 20-Day Relative Strength | 67.43 | 66.62 | 66.60 | ||
| Weighted Alpha | +12.75 | +25.89 | +27.56 | ||
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.11% since 01/30/26 | +5.55% since 01/30/26 | +7.31% since 01/30/26 | ||
| Low | 95.78 on 02/02/26 | 135.00 on 02/02/26 | 160.91 on 02/02/26 | ||
| High | 103.39 on 02/06/26 | 144.50 on 02/06/26 | 174.27 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +7.49% since 01/06/26 | +4.11% since 01/06/26 | +6.50% since 01/06/26 | ||
| Low | 89.94 on 01/16/26 | 127.62 on 01/23/26 | 155.14 on 01/23/26 | ||
| High | 103.39 on 02/06/26 | 144.50 on 02/06/26 | 174.27 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | +15.03% since 11/06/25 | +11.43% since 11/06/25 | +6.98% since 11/06/25 | ||
| Low | 87.79 on 11/07/25 | 127.62 on 01/23/26 | 155.14 on 01/23/26 | ||
| High | 103.39 on 02/06/26 | 144.50 on 02/06/26 | 174.27 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +12.47% since 08/06/25 | +10.67% since 08/06/25 | +12.07% since 08/06/25 | ||
| Low | 82.44 on 10/28/25 | 120.33 on 10/28/25 | 149.21 on 08/11/25 | ||
| High | 103.39 on 02/06/26 | 144.50 on 02/06/26 | 174.27 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,607,096 | 39,724,344 | 26,936,680 | ||
| Shares Outstanding, K | 362,626 | 278,650 | 156,019 | ||
| Annual Sales | 17,440,000,000 | 28,368,000,000 | 11,337,000,000 | ||
| Annual Net Income | 4,312,000,000 | 3,836,000,000 | 2,292,000,000 | ||
| Last Quarter Sales | 5,109,000,000 | 7,339,000,000 | 3,726,000,000 | ||
| Last Quarter Net Income | 1,350,000,000 | 1,131,000,000 | 1,122,000,000 | ||
| 60-Month Beta | 0.42 | 0.61 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.77 on 10/27/25 | 4.06 on 01/29/26 | 2.85 on 10/27/25 | ||
| Latest Earnings Date | 02/09/26 | 04/23/26 | 02/09/26 | ||
| Most Recent Dividend | N/A | 0.600 on 12/01/25 | 0.870 on 12/22/25 | ||
| Next Ex-Dividends Date | N/A | 12/01/25 | 03/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.15 | 10.58 | 22.22 | ||