Arch Capital Grp Ltd (ACGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACGL | HIG | WRB | ||
| Company | Arch Capital Grp Ltd | The Hartford Insurance Group Inc | W.R. Berkley Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 96.45 | 138.51 | 69.50 | ||
| High | 96.66 | 139.29 | 69.97 | ||
| Low | 95.52 | 138.21 | 69.34 | ||
| Latest | 96.20 | 139.01 | 69.37 | ||
| Change | -0.25 | +0.08 | -0.18 | ||
| % Change | -0.26% | +0.06% | -0.26% | ||
| Volume | 8,319,801 | 4,073,200 | 2,952,000 | ||
| 20-Day Average Volume | 2,538,265 | 1,827,040 | 3,674,080 | ||
| Previous Close | 96.45 | 138.93 | 69.55 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 93.55 | 135.17 | 71.47 | ||
| 20-Day Raw Stochastic | 92.51% | 92.17% | 29.33% | ||
| 20-Day Relative Strength | 64.29 | 63.23 | 39.93 | ||
| Weighted Alpha | +7.90 | +26.91 | +11.15 | ||
| Today's Opinion | 72% Buy | 88% Buy | 40% Sell | ||
| Previous Opinion | 72% Buy | 88% Buy | 24% Sell | ||
| Last Month's Opinion | 8% Sell | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.43% since 12/12/25 | +2.74% since 12/12/25 | +0.06% since 12/12/25 | ||
| Low | 93.85 on 12/15/25 | 135.44 on 12/15/25 | 68.00 on 12/17/25 | ||
| High | 96.66 on 12/19/25 | 139.92 on 12/16/25 | 69.97 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | +5.52% since 11/19/25 | +5.17% since 11/19/25 | -9.54% since 11/19/25 | ||
| Low | 90.50 on 12/08/25 | 128.30 on 12/08/25 | 65.39 on 12/05/25 | ||
| High | 96.66 on 12/19/25 | 139.92 on 12/16/25 | 78.96 on 11/21/25 | ||
| 3-Month | |||||
| %Chg | +8.82% since 09/19/25 | +6.16% since 09/19/25 | -5.48% since 09/19/25 | ||
| Low | 82.44 on 10/28/25 | 120.33 on 10/28/25 | 65.39 on 12/05/25 | ||
| High | 96.66 on 12/19/25 | 139.92 on 12/16/25 | 78.96 on 11/21/25 | ||
| 6-Month | |||||
| %Chg | +6.53% since 06/18/25 | +11.30% since 06/18/25 | -4.69% since 06/18/25 | ||
| Low | 82.44 on 10/28/25 | 119.61 on 07/16/25 | 65.39 on 12/05/25 | ||
| High | 96.66 on 12/19/25 | 139.92 on 12/16/25 | 78.96 on 11/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,975,276 | 38,712,844 | 26,430,462 | ||
| Shares Outstanding, K | 362,626 | 278,650 | 380,021 | ||
| Annual Sales | 17,440,000,000 | 26,535,000,000 | 13,638,750,000 | ||
| Annual Net Income | 4,312,000,000 | 3,111,000,000 | 1,756,120,000 | ||
| Last Quarter Sales | 5,109,000,000 | 7,232,000,000 | 3,768,240,000 | ||
| Last Quarter Net Income | 1,350,000,000 | 1,080,000,000 | 511,030,000 | ||
| 60-Month Beta | 0.47 | 0.63 | 0.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.77 on 10/27/25 | 3.78 on 10/27/25 | 1.10 on 10/20/25 | ||
| Latest Earnings Date | 02/09/26 | 01/29/26 | 01/26/26 | ||
| Most Recent Dividend | N/A | 0.600 on 12/01/25 | 1.090 on 12/15/25 | ||
| Next Ex-Dividends Date | N/A | 12/01/25 | 12/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.48 | 11.22 | 16.11 | ||