Arch Capital Grp Ltd (ACGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACGL | HIG | CINF | ||
| Company | Arch Capital Grp Ltd | The Hartford Insurance Group | Cincinnati Financial | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 95.95 | 136.10 | 168.25 | ||
| High | 96.75 | 137.17 | 169.50 | ||
| Low | 95.77 | 135.95 | 167.61 | ||
| Latest | 96.30 | 136.02 | 168.10 | ||
| Change | +0.17 | unch | -0.27 | ||
| % Change | +0.18% | unch | -0.16% | ||
| Volume | 1,942,000 | 1,067,000 | 332,100 | ||
| 20-Day Average Volume | 2,485,005 | 1,631,790 | 661,065 | ||
| Previous Close | 96.13 | 136.02 | 168.37 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 94.78 | 134.86 | 164.30 | ||
| 20-Day Raw Stochastic | 71.71% | 56.16% | 86.92% | ||
| 20-Day Relative Strength | 52.65 | 50.72 | 58.76 | ||
| Weighted Alpha | +5.52 | +5.44 | +14.49 | ||
| Today's Opinion | 40% Buy | 24% Buy | 72% Buy | ||
| Previous Opinion | 40% Buy | 24% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.47% since 05/15/26 | +1.57% since 05/15/26 | +1.01% since 05/15/26 | ||
| Low | 93.50 on 05/18/26 | 133.36 on 05/18/26 | 165.52 on 05/21/26 | ||
| High | 97.43 on 05/19/26 | 137.17 on 05/22/26 | 169.50 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -0.49% since 04/22/26 | -1.51% since 04/22/26 | +1.10% since 04/22/26 | ||
| Low | 91.44 on 04/29/26 | 131.07 on 05/11/26 | 158.79 on 05/05/26 | ||
| High | 98.62 on 04/23/26 | 140.11 on 04/23/26 | 169.50 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | -2.22% since 02/20/26 | -4.34% since 02/20/26 | +3.13% since 02/20/26 | ||
| Low | 91.43 on 03/19/26 | 130.75 on 03/20/26 | 153.40 on 03/27/26 | ||
| High | 101.89 on 03/02/26 | 143.62 on 02/23/26 | 170.10 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +4.15% since 11/21/25 | -0.32% since 11/21/25 | +1.25% since 11/21/25 | ||
| Low | 89.94 on 01/16/26 | 127.62 on 01/23/26 | 153.40 on 03/27/26 | ||
| High | 103.39 on 02/06/26 | 144.50 on 02/06/26 | 174.27 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,646,260 | 37,287,304 | 26,002,884 | ||
| Shares Outstanding, K | 349,390 | 274,131 | 154,687 | ||
| Annual Sales | 19,929,000,000 | 28,368,000,000 | 12,631,000,000 | ||
| Annual Net Income | 4,399,000,000 | 3,836,000,000 | 2,393,000,000 | ||
| Last Quarter Sales | 4,521,000,000 | 7,226,000,000 | 2,863,000,000 | ||
| Last Quarter Net Income | 1,047,000,000 | 856,000,000 | 274,000,000 | ||
| 60-Month Beta | 0.35 | 0.50 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.50 on 04/28/26 | 3.09 on 04/23/26 | 2.10 on 04/27/26 | ||
| Earnings Date | 08/04/26 | 07/27/26 | 07/27/26 | ||
| Most Recent Dividend | N/A | 0.600 on 03/02/26 | 0.940 on 03/24/26 | ||
| Next Ex-Dividends Date | N/A | 06/01/26 | 06/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.88 | 9.49 | 16.36 | ||