Arch Capital Grp Ltd (ACGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACGL | ALL | WRB | ||
| Company | Arch Capital Grp Ltd | Allstate Corp | W.R. Berkley Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 94.82 | 167.96 | 78.49 | ||
| High | 95.58 | 169.06 | 78.98 | ||
| Low | 92.78 | 165.24 | 77.43 | ||
| Last | 94.41 | 168.18 | 78.56 | ||
| Change | -0.76 | -1.00 | -0.45 | ||
| % Change | -0.80% | -0.59% | -0.57% | ||
| Volume | 1,696,500 | 1,668,200 | 1,259,900 | ||
| 20-Day Average Volume | 1,686,260 | 1,542,060 | 1,559,780 | ||
| Previous Close | 95.17 | 169.18 | 79.01 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 92.49 | 169.59 | 80.58 | ||
| 20-Day Raw Stochastic | 70.48% | 43.64% | 21.24% | ||
| 20-Day Relative Strength | 58.02% | 51.18% | 40.80% | ||
| Weighted Alpha | +29.84 | +50.97 | +31.18 | ||
| Today's Opinion | 100% Buy | 88% Buy | 24% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.86% since 04/26/24 | -1.11% since 04/26/24 | +2.49% since 04/26/24 | ||
| Low | 90.54 on 04/30/24 | 165.24 on 05/03/24 | 76.69 on 04/29/24 | ||
| High | 96.58 on 05/01/24 | 177.37 on 05/02/24 | 79.16 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | +2.36% since 04/03/24 | -3.02% since 04/03/24 | -9.74% since 04/03/24 | ||
| Low | 89.23 on 04/12/24 | 161.06 on 04/17/24 | 76.09 on 04/26/24 | ||
| High | 96.58 on 05/01/24 | 177.37 on 05/02/24 | 88.27 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +13.34% since 02/02/24 | +6.87% since 02/02/24 | -2.86% since 02/02/24 | ||
| Low | 80.97 on 02/08/24 | 153.87 on 03/04/24 | 76.09 on 04/26/24 | ||
| High | 96.58 on 05/01/24 | 177.37 on 05/02/24 | 89.18 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | +10.36% since 11/03/23 | +27.67% since 11/03/23 | +15.73% since 11/03/23 | ||
| Low | 72.85 on 12/15/23 | 127.93 on 11/08/23 | 67.32 on 11/09/23 | ||
| High | 96.58 on 05/01/24 | 177.37 on 05/02/24 | 89.18 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,417,440 | 44,385,224 | 20,154,490 | ||
| Shares Outstanding, K | 375,145 | 263,915 | 256,549 | ||
| Annual Sales | 13,634,000,000 | 57,094,000,000 | 12,142,940,000 | ||
| Annual Net Income | 4,443,000,000 | -188,000,000 | 1,381,360,000 | ||
| Last Quarter Sales | 3,975,000,000 | 14,832,000,000 | 3,256,770,000 | ||
| Last Quarter Net Income | 2,334,000,000 | 1,489,000,000 | 442,470,000 | ||
| 60-Month Beta | 0.57 | 0.51 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.45 on 04/29/24 | 5.13 on 05/01/24 | 1.56 on 04/23/24 | ||
| Latest Earnings Date | 04/29/24 | 05/01/24 | 04/23/24 | ||
| Most Recent Dividend | N/A | 0.920 on 03/01/24 | 0.110 on 03/01/24 | ||
| Next Ex-Dividends Date | N/A | 03/01/24 | 03/01/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.38 | 23.05 | 14.37 | ||