Arch Capital Grp Ltd (ACGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACGL | HIG | WRB | ||
| Company | Arch Capital Grp Ltd | The Hartford Insurance Group Inc | W.R. Berkley Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 92.94 | 133.92 | 66.21 | ||
| High | 94.76 | 134.88 | 66.62 | ||
| Low | 92.94 | 133.65 | 65.98 | ||
| Latest | 93.91 | 134.38 | 66.62 | ||
| Change | +0.26 | +0.57 | +0.30 | ||
| % Change | +0.28% | +0.43% | +0.45% | ||
| Volume | 879,550 | 582,203 | 565,336 | ||
| 20-Day Average Volume | 2,109,749 | 1,433,762 | 2,141,152 | ||
| Previous Close | 93.65 | 133.81 | 66.32 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.41 | 137.72 | 66.63 | ||
| 20-Day Raw Stochastic | 29.43% | 11.43% | 38.19% | ||
| 20-Day Relative Strength | 44.84 | 45.17 | 47.66 | ||
| Weighted Alpha | 0.00 | +4.41 | -9.75 | ||
| Today's Opinion | 32% Buy | 24% Buy | 96% Sell | ||
| Previous Opinion | 32% Buy | 24% Buy | 96% Sell | ||
| Last Month's Opinion | 56% Buy | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.29% since 04/28/26 | -3.25% since 04/28/26 | -0.97% since 04/28/26 | ||
| Low | 91.44 on 04/29/26 | 133.34 on 05/04/26 | 65.76 on 04/30/26 | ||
| High | 96.87 on 04/29/26 | 138.99 on 04/29/26 | 67.93 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | -2.97% since 04/02/26 | -1.40% since 04/02/26 | +0.73% since 04/02/26 | ||
| Low | 91.44 on 04/29/26 | 133.34 on 05/04/26 | 65.08 on 04/21/26 | ||
| High | 99.68 on 04/09/26 | 141.61 on 04/20/26 | 68.72 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | -7.96% since 02/05/26 | -5.63% since 02/05/26 | -6.76% since 02/05/26 | ||
| Low | 91.43 on 03/19/26 | 130.75 on 03/20/26 | 63.67 on 03/25/26 | ||
| High | 103.39 on 02/06/26 | 144.50 on 02/06/26 | 73.42 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +7.21% since 11/05/25 | +4.72% since 11/05/25 | -11.04% since 11/05/25 | ||
| Low | 87.41 on 11/06/25 | 127.62 on 01/23/26 | 63.67 on 03/25/26 | ||
| High | 103.39 on 02/06/26 | 144.50 on 02/06/26 | 78.96 on 11/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,364,968 | 36,681,472 | 24,836,242 | ||
| Shares Outstanding, K | 356,273 | 274,131 | 374,491 | ||
| Annual Sales | 19,929,000,000 | 28,368,000,000 | 14,707,860,000 | ||
| Annual Net Income | 4,399,000,000 | 3,836,000,000 | 1,779,400,000 | ||
| Last Quarter Sales | 4,521,000,000 | 7,226,000,000 | 3,690,330,000 | ||
| Last Quarter Net Income | 1,047,000,000 | 856,000,000 | 515,220,000 | ||
| 60-Month Beta | 0.35 | 0.50 | 0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.50 on 04/28/26 | 3.09 on 04/23/26 | 1.30 on 04/21/26 | ||
| Earnings Date | 08/04/26 | 07/27/26 | 07/20/26 | ||
| Most Recent Dividend | N/A | 0.600 on 03/02/26 | 0.090 on 02/23/26 | ||
| Next Ex-Dividends Date | N/A | 03/02/26 | 02/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.66 | 9.47 | 14.49 | ||