Arch Capital Grp Ltd (ACGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACGL | HIG | CINF | ||
| Company | Arch Capital Grp Ltd | The Hartford Insurance Group Inc | Cincinnati Financial | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 96.12 | 138.12 | 163.24 | ||
| High | 96.79 | 139.24 | 164.09 | ||
| Low | 95.57 | 137.24 | 162.21 | ||
| Latest | 96.20 | 138.77 | 163.35 | ||
| Change | -0.90 | -0.30 | -0.33 | ||
| % Change | -0.93% | -0.22% | -0.20% | ||
| Volume | 1,908,400 | 1,231,900 | 649,600 | ||
| 20-Day Average Volume | 1,927,610 | 1,319,930 | 758,885 | ||
| Previous Close | 97.10 | 139.07 | 163.68 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.21 | 135.56 | 159.59 | ||
| 20-Day Raw Stochastic | 57.82% | 74.60% | 64.17% | ||
| 20-Day Relative Strength | 50.58 | 53.90 | 52.70 | ||
| Weighted Alpha | +5.14 | +15.88 | +18.68 | ||
| Today's Opinion | 56% Buy | 64% Buy | 40% Buy | ||
| Previous Opinion | 72% Buy | 64% Buy | 40% Buy | ||
| Last Month's Opinion | 40% Buy | 24% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.74% since 04/07/26 | +2.22% since 04/07/26 | +1.98% since 04/07/26 | ||
| Low | 95.19 on 04/13/26 | 136.07 on 04/08/26 | 160.15 on 04/08/26 | ||
| High | 99.68 on 04/09/26 | 141.50 on 04/09/26 | 165.64 on 04/09/26 | ||
| 1-Month | |||||
| %Chg | +2.92% since 03/13/26 | +4.39% since 03/13/26 | -0.29% since 03/13/26 | ||
| Low | 91.43 on 03/19/26 | 130.75 on 03/20/26 | 153.40 on 03/27/26 | ||
| High | 99.68 on 04/09/26 | 141.50 on 04/09/26 | 168.90 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | +5.38% since 01/14/26 | +5.18% since 01/14/26 | -0.20% since 01/14/26 | ||
| Low | 89.94 on 01/16/26 | 127.62 on 01/23/26 | 153.40 on 03/27/26 | ||
| High | 103.39 on 02/06/26 | 144.50 on 02/06/26 | 174.27 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +4.30% since 10/14/25 | +5.79% since 10/14/25 | +2.90% since 10/14/25 | ||
| Low | 82.44 on 10/28/25 | 120.33 on 10/28/25 | 150.00 on 10/29/25 | ||
| High | 103.39 on 02/06/26 | 144.50 on 02/06/26 | 174.27 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,594,112 | 38,364,272 | 25,482,684 | ||
| Shares Outstanding, K | 356,273 | 275,863 | 155,686 | ||
| Annual Sales | 19,929,000,000 | 28,368,000,000 | 12,631,000,000 | ||
| Annual Net Income | 4,399,000,000 | 3,836,000,000 | 2,393,000,000 | ||
| Last Quarter Sales | 4,934,000,000 | 7,339,000,000 | 3,091,000,000 | ||
| Last Quarter Net Income | 1,238,000,000 | 1,131,000,000 | 676,000,000 | ||
| 60-Month Beta | 0.41 | 0.53 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.98 on 02/09/26 | 4.06 on 01/29/26 | 3.37 on 02/09/26 | ||
| Latest Earnings Date | 04/28/26 | 04/23/26 | 04/27/26 | ||
| Most Recent Dividend | N/A | 0.600 on 03/02/26 | 0.940 on 03/24/26 | ||
| Next Ex-Dividends Date | N/A | 03/02/26 | 03/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.72 | 10.20 | 20.27 | ||