Arch Capital Grp Ltd
(ACGL)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACGL | HIG | WRB | ||
| Company | Arch Capital Grp Ltd | The Hartford Insurance Group Inc | W.R. Berkley Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 99.85 | 141.03 | 70.95 | ||
| High | 100.28 | 142.28 | 71.72 | ||
| Low | 97.39 | 139.60 | 69.31 | ||
| Latest | 98.38 | 141.25 | 69.70 | ||
| Change | -1.47 | -0.64 | -1.95 | ||
| % Change | -1.47% | -0.45% | -2.72% | ||
| Volume | 1,962,300 | 1,247,600 | 2,749,200 | ||
| 20-Day Average Volume | 2,385,435 | 1,635,750 | 2,520,490 | ||
| Previous Close | 99.85 | 141.89 | 71.65 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.03 | 135.66 | 68.87 | ||
| 20-Day Raw Stochastic | 62.75% | 80.75% | 58.14% | ||
| 20-Day Relative Strength | 56.29 | 60.59 | 49.83 | ||
| Weighted Alpha | +13.01 | +25.10 | +8.86 | ||
| Today's Opinion | 100% Buy | 88% Buy | 40% Sell | ||
| Previous Opinion | 100% Buy | 88% Buy | 40% Sell | ||
| Last Month's Opinion | 40% Buy | 40% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.55% since 02/06/26 | -0.92% since 02/06/26 | -1.01% since 02/06/26 | ||
| Low | 94.84 on 02/10/26 | 138.93 on 02/10/26 | 68.37 on 02/10/26 | ||
| High | 101.18 on 02/09/26 | 143.79 on 02/12/26 | 73.07 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | +8.38% since 01/13/26 | +7.13% since 01/13/26 | +2.50% since 01/13/26 | ||
| Low | 89.94 on 01/16/26 | 127.62 on 01/23/26 | 65.02 on 01/27/26 | ||
| High | 103.39 on 02/06/26 | 144.50 on 02/06/26 | 73.07 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | +6.06% since 11/13/25 | +5.66% since 11/13/25 | -9.43% since 11/13/25 | ||
| Low | 89.94 on 01/16/26 | 127.62 on 01/23/26 | 65.02 on 01/27/26 | ||
| High | 103.39 on 02/06/26 | 144.50 on 02/06/26 | 78.96 on 11/21/25 | ||
| 6-Month | |||||
| %Chg | +9.37% since 08/13/25 | +7.87% since 08/13/25 | -2.31% since 08/13/25 | ||
| Low | 82.44 on 10/28/25 | 120.33 on 10/28/25 | 65.02 on 01/27/26 | ||
| High | 103.39 on 02/06/26 | 144.50 on 02/06/26 | 78.96 on 11/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,675,144 | 39,359,312 | 26,487,462 | ||
| Shares Outstanding, K | 362,626 | 278,650 | 380,021 | ||
| Annual Sales | 17,440,000,000 | 28,368,000,000 | 14,707,860,000 | ||
| Annual Net Income | 4,312,000,000 | 3,836,000,000 | 1,779,400,000 | ||
| Last Quarter Sales | 5,109,000,000 | 7,339,000,000 | 3,721,410,000 | ||
| Last Quarter Net Income | 1,350,000,000 | 1,131,000,000 | 449,510,000 | ||
| 60-Month Beta | 0.42 | 0.61 | 0.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.98 on 02/09/26 | 4.06 on 01/29/26 | 1.13 on 01/26/26 | ||
| Latest Earnings Date | 05/05/26 | 04/23/26 | 04/20/26 | ||
| Most Recent Dividend | N/A | 0.600 on 12/01/25 | 1.090 on 12/15/25 | ||
| Next Ex-Dividends Date | N/A | 12/01/25 | 12/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.12 | 10.55 | 16.70 | ||