Arch Capital Grp Ltd (ACGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACGL | HIG | CINF | ||
| Company | Arch Capital Grp Ltd | The Hartford Insurance Group | Cincinnati Financial | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 98.09 | 137.57 | 172.57 | ||
| High | 98.88 | 138.53 | 173.76 | ||
| Low | 97.81 | 136.71 | 172.08 | ||
| Last | 98.71 | 138.02 | 173.17 | ||
| Change | +0.68 | +0.21 | +0.50 | ||
| Percent Change | +0.69% | +0.15% | +0.29% | ||
| Volume | 1,000,200 | 895,200 | 282,100 | ||
| 20-Day Average Volume | 1,801,270 | 1,639,910 | 693,420 | ||
| Previous | 98.03 | 137.81 | 172.67 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 100.45 | 141.50 | 177.97 | ||
| 20-Day Raw Stochastic | 17.37% | 32.42% | 19.41% | ||
| 20-Day Relative Strength | 49.44 | 48.48 | 45.83 | ||
| Weighted Alpha | +8.94 | +5.56 | +13.11 | ||
| Today's Opinion | 80% Buy | 80% Buy | 64% Buy | ||
| Yesterday's Opinion | 80% Buy | 80% Buy | 64% Buy | ||
| Last Month's Opinion | 72% Buy | 40% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.23% since 08/07/26 | -3.67% since 08/07/26 | -2.09% since 08/07/26 | ||
| Low | 96.95 on 08/12/26 | 136.62 on 08/13/26 | 170.00 on 08/11/26 | ||
| High | 99.07 on 08/12/26 | 143.61 on 08/10/26 | 177.24 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | -2.78% since 07/14/26 | -0.09% since 07/14/26 | -3.81% since 07/14/26 | ||
| Low | 96.95 on 08/12/26 | 131.84 on 07/15/26 | 170.00 on 08/11/26 | ||
| High | 107.08 on 07/28/26 | 146.07 on 07/30/26 | 186.33 on 07/27/26 | ||
| 3-Month | |||||
| %Chg | +5.62% since 05/14/26 | +2.80% since 05/14/26 | +4.75% since 05/14/26 | ||
| Low | 87.05 on 06/03/26 | 125.59 on 06/01/26 | 155.61 on 06/01/26 | ||
| High | 107.08 on 07/28/26 | 146.07 on 07/30/26 | 194.81 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +0.34% since 02/13/26 | -2.29% since 02/13/26 | +6.39% since 02/13/26 | ||
| Low | 87.05 on 06/03/26 | 125.59 on 06/01/26 | 153.40 on 03/27/26 | ||
| High | 107.08 on 07/28/26 | 146.07 on 07/30/26 | 194.81 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,682,716 | 37,385,756 | 26,577,784 | ||
| Shares Outstanding, K | 341,229 | 270,872 | 153,478 | ||
| Annual Sales, $M | 19,929,000,000 | 28,368,000,000 | 12,631,000,000 | ||
| Annual Net Income, $M | 4,399,000,000 | 3,836,000,000 | 2,393,000,000 | ||
| Last Qtr Sales, $M | 4,668,000,000 | 7,263,000,000 | 4,274,000,000 | ||
| Last Qtr Income, $M | 1,057,000,000 | 1,298,000,000 | 1,255,000,000 | ||
| 60-Month Beta | 0.31 | 0.46 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.56 on 07/28/26 | 3.42 on 07/23/26 | 1.43 on 07/27/26 | ||
| Latest Earnings Date | 10/26/26 | 10/26/26 | 10/26/26 | ||
| Most Recent Dividend | N/A | 0.600 on 06/01/26 | 0.940 on 06/23/26 | ||
| Next Ex-Dividend Date | N/A | 09/01/26 | 06/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.07 | 9.60 | 17.71 | ||