Arch Capital Grp Ltd (ACGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACGL | HIG | CINF | ||
| Company | Arch Capital Grp Ltd | The Hartford Insurance Group | Cincinnati Financial | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 98.89 | 135.18 | 188.65 | ||
| High | 102.25 | 137.89 | 192.09 | ||
| Low | 97.96 | 133.92 | 186.88 | ||
| Latest | 102.20 | 137.85 | 192.03 | ||
| Change | +3.65 | +3.96 | +4.82 | ||
| % Change | +3.70% | +2.96% | +2.57% | ||
| Volume | 2,236,700 | 1,787,200 | 798,400 | ||
| 20-Day Average Volume | 2,344,555 | 1,895,245 | 904,685 | ||
| Previous Close | 98.55 | 133.89 | 187.21 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 93.48 | 130.86 | 173.88 | ||
| 20-Day Raw Stochastic | 99.68% | 99.63% | 99.81% | ||
| 20-Day Relative Strength | 67.90 | 59.36 | 76.67 | ||
| Weighted Alpha | +16.83 | +9.52 | +34.17 | ||
| Today's Opinion | 24% Buy | Hold | 100% Buy | ||
| Previous Opinion | 24% Buy | 40% Sell | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 56% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.34% since 06/25/26 | +5.74% since 06/25/26 | +8.05% since 06/25/26 | ||
| Low | 94.78 on 06/26/26 | 131.18 on 06/26/26 | 178.16 on 06/26/26 | ||
| High | 102.25 on 07/02/26 | 137.89 on 07/02/26 | 192.09 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +16.64% since 06/02/26 | +8.40% since 06/02/26 | +21.54% since 06/02/26 | ||
| Low | 87.05 on 06/03/26 | 125.62 on 06/03/26 | 157.46 on 06/03/26 | ||
| High | 102.25 on 07/02/26 | 137.89 on 07/02/26 | 192.09 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +5.64% since 04/02/26 | +1.22% since 04/02/26 | +21.22% since 04/02/26 | ||
| Low | 87.05 on 06/03/26 | 125.59 on 06/01/26 | 155.61 on 06/01/26 | ||
| High | 102.25 on 07/02/26 | 141.61 on 04/20/26 | 192.09 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +8.89% since 01/02/26 | +0.54% since 01/02/26 | +18.91% since 01/02/26 | ||
| Low | 87.05 on 06/03/26 | 125.59 on 06/01/26 | 153.40 on 03/27/26 | ||
| High | 103.39 on 02/06/26 | 144.50 on 02/06/26 | 192.09 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,707,656 | 37,788,964 | 29,704,542 | ||
| Shares Outstanding, K | 349,390 | 274,131 | 154,687 | ||
| Annual Sales | 19,929,000,000 | 28,368,000,000 | 12,631,000,000 | ||
| Annual Net Income | 4,399,000,000 | 3,836,000,000 | 2,393,000,000 | ||
| Last Quarter Sales | 4,521,000,000 | 7,226,000,000 | 2,863,000,000 | ||
| Last Quarter Net Income | 1,047,000,000 | 856,000,000 | 274,000,000 | ||
| 60-Month Beta | 0.31 | 0.47 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.50 on 04/28/26 | 3.09 on 04/23/26 | 2.10 on 04/27/26 | ||
| Earnings Date | 07/28/26 | 07/23/26 | 07/27/26 | ||
| Most Recent Dividend | N/A | 0.600 on 06/01/26 | 0.940 on 06/23/26 | ||
| Next Ex-Dividends Date | N/A | 06/01/26 | 06/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.10 | 9.34 | 18.19 | ||