Agricultural B/C ADR (ACGBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACGBY | RY | MUFG | ||
| Company | Agricultural B/C ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 18.8200 | 214.79 | 21.32 | ||
| High | 18.8200 | 217.52 | 21.55 | ||
| Low | 18.0000 | 213.53 | 21.19 | ||
| Latest | 18.0800 | 215.43 | 21.32 | ||
| Change | +0.2900 | -0.64 | -0.81 | ||
| % Change | +1.63% | -0.30% | -3.66% | ||
| Volume | 38,800 | 1,211,800 | 5,061,500 | ||
| 20-Day Average Volume | 34,430 | 1,771,995 | 3,411,665 | ||
| Previous Close | 17.7900 | 216.07 | 22.13 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.4994 | 207.87 | 21.00 | ||
| 20-Day Raw Stochastic | 64.89% | 82.69% | 51.42% | ||
| 20-Day Relative Strength | 51.45 | 70.55 | 57.14 | ||
| Weighted Alpha | +4.86 | +66.71 | +60.00 | ||
| Today's Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 24% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.55% since 07/10/26 | +2.06% since 07/10/26 | -1.52% since 07/10/26 | ||
| Low | 17.5982 on 07/15/26 | 209.12 on 07/13/26 | 21.19 on 07/17/26 | ||
| High | 18.8200 on 07/17/26 | 218.57 on 07/16/26 | 22.83 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | -2.74% since 06/17/26 | +7.34% since 06/17/26 | +2.75% since 06/17/26 | ||
| Low | 16.7126 on 06/26/26 | 200.45 on 06/18/26 | 19.73 on 06/24/26 | ||
| High | 18.8200 on 07/17/26 | 218.57 on 07/16/26 | 22.83 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | -7.38% since 04/17/26 | +20.73% since 04/17/26 | +15.18% since 04/17/26 | ||
| Low | 16.7126 on 06/26/26 | 173.32 on 04/23/26 | 17.06 on 04/23/26 | ||
| High | 20.2000 on 04/22/26 | 218.57 on 07/16/26 | 22.83 on 07/15/26 | ||
| 6-Month | |||||
| %Chg | +2.09% since 01/16/26 | +27.34% since 01/16/26 | +12.80% since 01/16/26 | ||
| Low | 15.8500 on 03/30/26 | 156.91 on 03/30/26 | 16.25 on 03/30/26 | ||
| High | 21.0000 on 04/17/26 | 218.57 on 07/16/26 | 22.83 on 07/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 253,107,712 | 298,715,008 | 253,019,584 | ||
| Shares Outstanding, K | 13,999,321 | 1,386,599 | 11,867,710 | ||
| Annual Sales | 188,741,300,000 | 98,111,270,000 | 75,005,120,000 | ||
| Annual Net Income | 40,483,800,000 | 14,536,430,000 | 11,413,770,000 | ||
| Last Quarter Sales | 51,765,400,000 | 24,763,400,000 | 25,349,640,000 | ||
| Last Quarter Net Income | 10,853,780,000 | 4,014,600,000 | 3,911,860,000 | ||
| 60-Month Beta | 0.11 | 0.80 | 0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 04/29/26 | 2.84 on 05/28/26 | 0.38 on 05/15/26 | ||
| Earnings Date | 09/04/26 | 08/26/26 | 08/03/26 | ||
| Most Recent Dividend | 0.359 on 05/05/26 | 1.180 on 04/23/26 | 0.189 on 09/30/25 | ||
| Next Ex-Dividends Date | 05/05/26 | 07/27/26 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.40 | 19.07 | 15.16 | ||