Agricultural Bk Chin (ACGBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACGBY | HSBC | RY | ||
| Company | Agricultural Bk Chin | HSBC Holdings Plc ADR | Royal Bank of Canada | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 17.7650 | 75.36 | 167.30 | ||
| High | 17.8100 | 75.44 | 167.91 | ||
| Low | 17.5700 | 74.37 | 165.45 | ||
| Latest | 17.6400 | 74.99 | 165.86 | ||
| Change | -0.7800 | -0.25 | -1.16 | ||
| % Change | -4.23% | -0.33% | -0.69% | ||
| Volume | 18,300 | 1,684,500 | 1,585,900 | ||
| 20-Day Average Volume | 30,475 | 1,759,160 | 1,297,620 | ||
| Previous Close | 18.4200 | 75.24 | 167.02 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.6677 | 71.17 | 155.46 | ||
| 20-Day Raw Stochastic | 2.48% | 94.29% | 91.22% | ||
| 20-Day Relative Strength | 39.31 | 64.64 | 76.04 | ||
| Weighted Alpha | +28.63 | +55.01 | +42.67 | ||
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.44% since 12/05/25 | +5.62% since 12/05/25 | +2.08% since 12/05/25 | ||
| Low | 17.5700 on 12/12/25 | 70.76 on 12/09/25 | 162.55 on 12/08/25 | ||
| High | 18.6680 on 12/09/25 | 75.44 on 12/12/25 | 167.91 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | -13.61% since 11/12/25 | +2.04% since 11/12/25 | +11.34% since 11/12/25 | ||
| Low | 17.5700 on 12/12/25 | 67.56 on 11/20/25 | 144.56 on 11/14/25 | ||
| High | 20.9800 on 11/13/25 | 75.44 on 12/12/25 | 167.91 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | -1.18% since 09/12/25 | +9.24% since 09/12/25 | +15.07% since 09/12/25 | ||
| Low | 15.9000 on 10/09/25 | 64.64 on 10/17/25 | 143.13 on 10/14/25 | ||
| High | 20.9800 on 11/13/25 | 75.44 on 12/12/25 | 167.91 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | -0.06% since 06/12/25 | +24.63% since 06/12/25 | +28.75% since 06/12/25 | ||
| Low | 15.9000 on 10/09/25 | 58.14 on 06/23/25 | 126.02 on 06/23/25 | ||
| High | 20.9800 on 11/13/25 | 75.44 on 12/12/25 | 167.91 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 246,948,016 | 257,594,240 | 232,309,312 | ||
| Shares Outstanding, K | 13,999,321 | 3,435,048 | 1,400,635 | ||
| Annual Sales | 195,630,800,000 | 144,664,000,000 | 98,111,270,000 | ||
| Annual Net Income | 39,237,750,000 | 23,979,000,000 | 14,536,430,000 | ||
| Last Quarter Sales | 47,385,130,000 | 9,602,000,000 | 25,105,520,000 | ||
| Last Quarter Net Income | 11,364,460,000 | 5,284,000,000 | 3,901,840,000 | ||
| 60-Month Beta | 0.06 | 0.52 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 10/30/25 | 1.80 on 10/28/25 | 2.76 on 12/03/25 | ||
| Latest Earnings Date | 03/27/26 | 02/18/26 | 02/26/26 | ||
| Most Recent Dividend | 0.308 on 12/08/25 | 0.495 on 11/07/25 | 1.106 on 10/27/25 | ||
| Next Ex-Dividends Date | 12/08/25 | 11/07/25 | 01/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.82 | 10.52 | 16.22 | ||