Acorn Energy (ACFND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACFND | KLAC | GRMN | TER | ROK |
| Company | Acorn Energy | K L A-Tencor Corp | Garmin Ltd | Teradyne Inc | Rockwell Automation Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 6.3000 | 191.98 | 304.00 | 388.61 | 452.14 |
| High | 6.3600 | 196.73 | 309.92 | 409.72 | 454.27 |
| Low | 6.3000 | 188.13 | 301.67 | 382.87 | 433.14 |
| Last | 6.3000 | 195.45 | 307.36 | 403.56 | 445.23 |
| Change | unch | +12.70 | +2.60 | +37.76 | -35.75 |
| Percent Change | unch | +6.95% | +0.85% | +10.32% | -7.43% |
| Volume | 200 | 13,148,931 | 1,327,090 | 4,132,685 | 2,331,403 |
| 20-Day Average Volume | N/A | 12,246,661 | 1,071,089 | 3,760,834 | 819,650 |
| Previous | 6.3000 | 182.75 | 304.76 | 365.80 | 480.98 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 208.31 | 257.90 | 351.67 | 465.21 |
| 20-Day Raw Stochastic | N/A | 33.01% | 96.55% | 94.54% | 21.51% |
| 20-Day Relative Strength | N/A | 45.55 | 76.23 | 55.10 | 44.75 |
| Weighted Alpha | N/A | +76.13 | +45.08 | +211.81 | +30.02 |
| Today's Opinion | N/A | 40% Buy | 100% Buy | 56% Buy | 64% Buy |
| Yesterday's Opinion | N/A | 24% Buy | 100% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | N/A | 88% Buy | 48% Buy | 64% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/05/23 | +2.44% since 07/28/26 | +21.17% since 07/28/26 | +25.86% since 07/28/26 | -5.51% since 07/28/26 |
| Low | 6.3000 on 10/06/23 | 169.81 on 07/29/26 | 261.04 on 07/29/26 | 319.19 on 07/29/26 | 433.14 on 08/04/26 |
| High | 6.3600 on 10/06/23 | 196.73 on 08/04/26 | 309.92 on 08/04/26 | 409.72 on 08/04/26 | 489.35 on 08/03/26 |
| 1-Month | |||||
| %Chg | N/A since 10/05/23 | -17.02% since 07/02/26 | +28.06% since 07/02/26 | +9.34% since 07/02/26 | -5.61% since 07/02/26 |
| Low | 6.3000 on 10/06/23 | 169.81 on 07/29/26 | 235.76 on 07/21/26 | 296.82 on 07/17/26 | 433.14 on 08/04/26 |
| High | 6.3600 on 10/06/23 | 247.49 on 07/09/26 | 309.92 on 08/04/26 | 409.72 on 08/04/26 | 489.35 on 08/03/26 |
| 3-Month | |||||
| %Chg | N/A since 10/05/23 | +14.08% since 05/04/26 | +28.82% since 05/04/26 | +19.59% since 05/04/26 | +11.22% since 05/04/26 |
| Low | 6.3000 on 10/06/23 | 169.03 on 05/19/26 | 224.54 on 05/19/26 | 296.82 on 07/17/26 | 418.84 on 05/19/26 |
| High | 6.3600 on 10/06/23 | 307.37 on 06/30/26 | 309.92 on 08/04/26 | 487.91 on 06/30/26 | 497.36 on 06/30/26 |
| 6-Month | |||||
| %Chg | N/A since 10/05/23 | +49.52% since 02/04/26 | +49.74% since 02/04/26 | +49.98% since 02/04/26 | +3.58% since 02/04/26 |
| Low | 6.3000 on 10/06/23 | 128.50 on 02/05/26 | 197.61 on 02/05/26 | 262.28 on 02/05/26 | 347.53 on 03/30/26 |
| High | 6.3600 on 10/06/23 | 307.37 on 06/30/26 | 309.92 on 08/04/26 | 487.91 on 06/30/26 | 497.36 on 06/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,624 | 238,721,760 | 58,773,880 | 57,263,064 | 53,520,568 |
| Shares Outstanding, K | 2,480 | 1,306,275 | 192,853 | 156,542 | 111,274 |
| Annual Sales, $M | 7,000,000 | 13,579,480,000 | 7,245,520,000 | 3,190,020,000 | 8,342,000,000 |
| Annual Net Income, $M | -630,000 | 4,830,770,000 | 1,663,890,000 | 554,050,000 | 869,000,000 |
| Last Qtr Sales, $M | 1,970,000 | 3,657,560,000 | 2,022,090,000 | 1,328,990,000 | 2,239,000,000 |
| Last Qtr Income, $M | 100,000 | 1,363,060,000 | 541,920,000 | 374,530,000 | 350,000,000 |
| 60-Month Beta | 0.76 | 1.45 | 0.87 | 1.78 | 1.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 08/10/23 | 1.05 on 07/28/26 | 2.81 on 07/29/26 | 2.47 on 07/28/26 | 3.30 on 05/05/26 |
| Latest Earnings Date | 11/09/23 | 11/04/26 | 11/04/26 | 10/27/26 | 08/04/26 |
| Most Recent Dividend | N/A | 0.230 on 05/18/26 | 1.050 on 06/15/26 | 0.130 on 05/21/26 | 1.380 on 05/18/26 |
| Next Ex-Dividend Date | N/A | 05/18/26 | 09/11/26 | 05/21/26 | 08/17/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 48.67 | 30.38 | 47.88 | 39.32 |