Acorn Energy (ACFND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACFND | FLUX | LNKS | ||
| Company | Acorn Energy | Flux Power Holdings Inc | Linkers Industries Limited Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 6.3000 | 1.0100 | 1.6600 | ||
| High | 6.3600 | 1.0550 | 1.6999 | ||
| Low | 6.3000 | 0.9901 | 1.5100 | ||
| Latest | 6.3000 | 1.0200 | 1.5400 | ||
| Change | unch | +0.0300 | -0.1400 | ||
| % Change | unch | +3.03% | -8.33% | ||
| Volume | 200 | 70,800 | 83,100 | ||
| 20-Day Average Volume | N/A | 136,450 | 1,855,460 | ||
| Previous Close | 6.3000 | 0.9900 | 1.6800 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 1.1202 | 1.5520 | ||
| 20-Day Raw Stochastic | N/A | 24.43% | 30.53% | ||
| 20-Day Relative Strength | N/A | 42.18 | 33.23 | ||
| Weighted Alpha | N/A | -60.37 | -85.37 | ||
| Today's Opinion | N/A | 100% Sell | 88% Sell | ||
| Previous Opinion | N/A | 100% Sell | 72% Sell | ||
| Last Month's Opinion | N/A | 80% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/05/23 | +4.07% since 05/15/26 | +3.36% since 05/15/26 | ||
| Low | 6.3000 on 10/06/23 | 0.9104 on 05/20/26 | 1.3617 on 05/18/26 | ||
| High | 6.3600 on 10/06/23 | 1.0600 on 05/18/26 | 1.7900 on 05/21/26 | ||
| 1-Month | |||||
| %Chg | N/A since 10/05/23 | -21.54% since 04/22/26 | -11.49% since 04/22/26 | ||
| Low | 6.3000 on 10/06/23 | 0.9101 on 05/08/26 | 1.1400 on 05/14/26 | ||
| High | 6.3600 on 10/06/23 | 1.3599 on 05/07/26 | 2.4500 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | N/A since 10/05/23 | -32.45% since 02/20/26 | -99.54% since 02/20/26 | ||
| Low | 6.3000 on 10/06/23 | 0.9101 on 05/08/26 | 1.1400 on 05/14/26 | ||
| High | 6.3600 on 10/06/23 | 1.7000 on 02/24/26 | 382.5000 on 03/18/26 | ||
| 6-Month | |||||
| %Chg | N/A since 10/05/23 | -32.89% since 11/21/25 | -97.88% since 11/21/25 | ||
| Low | 6.3000 on 10/06/23 | 0.9101 on 05/08/26 | 1.1400 on 05/14/26 | ||
| High | 6.3600 on 10/06/23 | 1.7500 on 11/28/25 | 420.0000 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,624 | 21,788 | 2,474 | ||
| Shares Outstanding, K | 2,480 | 21,361 | 1,607 | ||
| Annual Sales | 7,000,000 | 66,430,000 | 5,330,000 | ||
| Annual Net Income | -630,000 | -6,670,000 | -1,170,000 | ||
| Last Quarter Sales | 1,970,000 | 6,590,000 | N/A | ||
| Last Quarter Net Income | 100,000 | -3,180,000 | N/A | ||
| 60-Month Beta | 0.76 | 1.72 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 08/10/23 | -0.14 on 05/07/26 | N/A | ||
| Earnings Date | 11/09/23 | 09/15/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||