Acorn Energy (ACFND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACFND | CCTG | SGMA | ||
| Company | Acorn Energy | Ccsc Technology International Holdings Limited | Sigmatron Intl Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 6.3000 | 1.4100 | 1.0000 | ||
| High | 6.3600 | 1.5450 | 1.0900 | ||
| Low | 6.3000 | 1.4100 | 1.0000 | ||
| Last | 6.3000 | 1.4200 | 1.0600 | ||
| Change | unch | -0.0200 | +0.0679 | ||
| % Change | unch | -1.39% | +6.84% | ||
| Volume | 200 | 3,900 | 38,200 | ||
| 20-Day Average Volume | N/A | 16,855 | 34,410 | ||
| Previous Close | 6.3000 | 1.4400 | 0.9921 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 1.5233 | 1.1904 | ||
| 20-Day Raw Stochastic | N/A | 23.64% | 20.83% | ||
| 20-Day Relative Strength | N/A | 43.75% | 40.61% | ||
| Weighted Alpha | N/A | -41.54 | -72.78 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | Hold | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/05/23 | +6.77% since 04/10/25 | unch since 04/10/25 | ||
| Low | 6.3000 on 10/06/23 | 1.3400 on 04/11/25 | 0.9600 on 04/16/25 | ||
| High | 6.3600 on 10/06/23 | 1.6500 on 04/14/25 | 1.2200 on 04/15/25 | ||
| 1-Month | |||||
| %Chg | N/A since 10/05/23 | -13.94% since 03/17/25 | -5.78% since 03/17/25 | ||
| Low | 6.3000 on 10/06/23 | 1.2900 on 04/09/25 | 0.9600 on 04/16/25 | ||
| High | 6.3600 on 10/06/23 | 1.9700 on 03/19/25 | 1.4400 on 03/24/25 | ||
| 3-Month | |||||
| %Chg | N/A since 10/05/23 | -17.92% since 01/17/25 | -38.01% since 01/17/25 | ||
| Low | 6.3000 on 10/06/23 | 1.2900 on 04/09/25 | 0.9600 on 04/16/25 | ||
| High | 6.3600 on 10/06/23 | 2.1200 on 02/18/25 | 1.8300 on 01/24/25 | ||
| 6-Month | |||||
| %Chg | N/A since 10/05/23 | -20.67% since 10/17/24 | -64.90% since 10/17/24 | ||
| Low | 6.3000 on 10/06/23 | 1.2900 on 04/09/25 | 0.9600 on 04/16/25 | ||
| High | 6.3600 on 10/06/23 | 3.1700 on 10/24/24 | 3.2400 on 11/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,624 | 16,677 | 6,071 | ||
| Shares Outstanding, K | 2,480 | 11,581 | 6,119 | ||
| Annual Sales | 7,000,000 | 14,750,000 | 373,880,000 | ||
| Annual Net Income | -630,000 | -1,300,000 | -2,490,000 | ||
| Last Quarter Sales | 1,970,000 | N/A | 71,070,000 | ||
| Last Quarter Net Income | 100,000 | N/A | 3,880,000 | ||
| 60-Month Beta | 0.76 | -2.07 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 08/10/23 | N/A | -0.29 on 03/14/25 | ||
| Latest Earnings Date | 11/09/23 | N/A | 03/14/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||