Acorn Energy (ACFND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACFND | DFLI | BKYI | ||
| Company | Acorn Energy | Dragonfly Energy Hldgs Corp | Bio-Key International Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 6.3000 | 1.1600 | 3.09 | ||
| High | 6.3600 | 1.1861 | 3.20 | ||
| Low | 6.3000 | 1.1300 | 2.92 | ||
| Last | 6.3000 | 1.1300 | 2.97 | ||
| Change | unch | -0.0700 | -0.10 | ||
| Percent Change | unch | -5.83% | -3.26% | ||
| Volume | 200 | 185,800 | 13,300 | ||
| 20-Day Average Volume | N/A | 405,815 | 220,710 | ||
| Previous | 6.3000 | 1.2000 | 3.07 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 1.2212 | 3.72 | ||
| 20-Day Raw Stochastic | N/A | 8.33% | 2.80% | ||
| 20-Day Relative Strength | N/A | 35.73 | 35.36 | ||
| Weighted Alpha | N/A | -77.52 | -69.21 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/05/23 | -10.32% since 08/17/26 | -5.41% since 08/17/26 | ||
| Low | 6.3000 on 10/06/23 | 1.1101 on 08/20/26 | 2.90 on 08/19/26 | ||
| High | 6.3600 on 10/06/23 | 1.2400 on 08/18/26 | 3.28 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | N/A since 10/05/23 | -19.86% since 07/24/26 | -34.67% since 07/24/26 | ||
| Low | 6.3000 on 10/06/23 | 1.1000 on 08/06/26 | 2.90 on 08/19/26 | ||
| High | 6.3600 on 10/06/23 | 1.4800 on 07/27/26 | 5.40 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | N/A since 10/05/23 | -47.20% since 05/22/26 | -37.47% since 05/22/26 | ||
| Low | 6.3000 on 10/06/23 | 1.1000 on 08/06/26 | 2.90 on 08/19/26 | ||
| High | 6.3600 on 10/06/23 | 2.2600 on 05/26/26 | 6.10 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | N/A since 10/05/23 | -54.98% since 02/24/26 | -46.15% since 02/24/26 | ||
| Low | 6.3000 on 10/06/23 | 1.1000 on 08/06/26 | 2.90 on 08/19/26 | ||
| High | 6.3600 on 10/06/23 | 3.4400 on 03/16/26 | 7.52 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,624 | 17,975 | 4,409 | ||
| Shares Outstanding, K | 2,480 | 14,979 | 1,436 | ||
| Annual Sales, $M | 7,000,000 | 58,630,000 | 5,940,000 | ||
| Annual Net Income, $M | -630,000 | -69,940,000 | -7,160,000 | ||
| Last Qtr Sales, $M | 1,970,000 | 13,160,000 | 1,920,000 | ||
| Last Qtr Income, $M | 100,000 | -4,390,000 | -580,000 | ||
| 60-Month Beta | 0.76 | 0.25 | 0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 08/10/23 | -0.43 on 08/06/26 | -0.56 on 08/13/26 | ||
| Latest Earnings Date | 11/09/23 | 11/13/26 | 11/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||