Acorn Energy (ACFND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACFND | FLUX | MKDW | ||
| Company | Acorn Energy | Flux Power Holdings Inc | Mkdwell Tech Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 6.3000 | 1.2700 | 2.28 | ||
| High | 6.3600 | 1.3200 | 2.44 | ||
| Low | 6.3000 | 1.2500 | 2.24 | ||
| Latest | 6.3000 | 1.2900 | 2.37 | ||
| Change | unch | unch | +0.10 | ||
| % Change | unch | unch | +4.41% | ||
| Volume | 200 | 189,200 | 3,300 | ||
| 20-Day Average Volume | N/A | 300,330 | 43,640 | ||
| Previous Close | 6.3000 | 1.2900 | 2.27 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 1.4465 | 2.35 | ||
| 20-Day Raw Stochastic | N/A | 34.92% | 29.60% | ||
| 20-Day Relative Strength | N/A | 44.80 | 42.51 | ||
| Weighted Alpha | N/A | -52.22 | -74.12 | ||
| Today's Opinion | N/A | 72% Sell | 88% Sell | ||
| Previous Opinion | N/A | 72% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/05/23 | -13.42% since 03/10/26 | +2.60% since 03/10/26 | ||
| Low | 6.3000 on 10/06/23 | 1.2500 on 03/17/26 | 2.15 on 03/16/26 | ||
| High | 6.3600 on 10/06/23 | 1.5499 on 03/11/26 | 2.45 on 03/13/26 | ||
| 1-Month | |||||
| %Chg | N/A since 10/05/23 | +20.56% since 02/17/26 | +17.91% since 02/17/26 | ||
| Low | 6.3000 on 10/06/23 | 1.0700 on 02/18/26 | 2.00 on 03/03/26 | ||
| High | 6.3600 on 10/06/23 | 1.7000 on 02/24/26 | 3.25 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | N/A since 10/05/23 | -7.19% since 12/17/25 | -58.09% since 12/17/25 | ||
| Low | 6.3000 on 10/06/23 | 1.0100 on 02/17/26 | 1.71 on 02/10/26 | ||
| High | 6.3600 on 10/06/23 | 1.7000 on 02/24/26 | 6.47 on 01/05/26 | ||
| 6-Month | |||||
| %Chg | N/A since 10/05/23 | -53.60% since 09/17/25 | -64.14% since 09/17/25 | ||
| Low | 6.3000 on 10/06/23 | 1.0100 on 02/17/26 | 1.71 on 02/10/26 | ||
| High | 6.3600 on 10/06/23 | 7.5500 on 10/23/25 | 7.16 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,624 | 27,529 | 8,055 | ||
| Shares Outstanding, K | 2,480 | 21,340 | 3,549 | ||
| Annual Sales | 7,000,000 | 66,430,000 | 2,000,000 | ||
| Annual Net Income | -630,000 | -6,670,000 | -2,520,000 | ||
| Last Quarter Sales | 1,970,000 | 14,120,000 | N/A | ||
| Last Quarter Net Income | 100,000 | 600,000 | N/A | ||
| 60-Month Beta | 0.76 | 1.54 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 08/10/23 | 0.04 on 02/12/26 | N/A | ||
| Latest Earnings Date | 11/09/23 | 05/14/26 | 04/02/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||