Acorn Energy Inc (ACFN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACFN | KLAC | ROK | GRMN | TER |
| Company | Acorn Energy Inc | K L A-Tencor Corp | Rockwell Automation Inc | Garmin Ltd | Teradyne Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 16.67 | 1,224.00 | 403.51 | 202.00 | 200.00 |
| High | 16.67 | 1,240.00 | 406.04 | 204.48 | 203.12 |
| Low | 15.00 | 1,212.32 | 401.50 | 201.06 | 199.04 |
| Latest | 15.00 | 1,214.46 | 404.29 | 203.59 | 200.77 |
| Change | -1.52 | +6.38 | +0.40 | +1.50 | +2.14 |
| % Change | -9.20% | +0.53% | +0.10% | +0.74% | +1.08% |
| Volume | 16,700 | 681,900 | 780,300 | 999,800 | 2,656,300 |
| 20-Day Average Volume | 29,520 | 1,016,070 | 1,136,270 | 1,124,465 | 3,397,955 |
| Previous Close | 16.52 | 1,208.08 | 403.89 | 202.09 | 198.63 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.54 | 1,165.98 | 385.97 | 195.73 | 176.78 |
| 20-Day Raw Stochastic | 54.82% | 84.80% | 94.96% | 90.00% | 95.45% |
| 20-Day Relative Strength | 40.06 | 58.29 | 66.17 | 42.94 | 68.06 |
| Weighted Alpha | -27.55 | +95.20 | +47.31 | -9.17 | +101.68 |
| Today's Opinion | 56% Sell | 100% Buy | 100% Buy | 40% Sell | 100% Buy |
| Previous Opinion | 56% Sell | 96% Buy | 100% Buy | 40% Sell | 100% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.87% since 11/28/25 | +3.32% since 11/28/25 | +2.13% since 11/28/25 | +4.23% since 11/28/25 | +10.38% since 11/28/25 |
| Low | 14.10 on 12/01/25 | 1,151.22 on 12/01/25 | 387.00 on 12/02/25 | 193.27 on 12/01/25 | 178.04 on 12/01/25 |
| High | 16.89 on 12/04/25 | 1,240.00 on 12/05/25 | 406.44 on 12/04/25 | 205.47 on 12/04/25 | 203.12 on 12/05/25 |
| 1-Month | |||||
| %Chg | -34.78% since 11/05/25 | -1.03% since 11/05/25 | +11.50% since 11/05/25 | -0.92% since 11/05/25 | +7.03% since 11/05/25 |
| Low | 12.42 on 11/06/25 | 1,071.96 on 11/21/25 | 363.78 on 11/07/25 | 186.67 on 11/20/25 | 151.52 on 11/21/25 |
| High | 18.61 on 11/06/25 | 1,240.00 on 12/05/25 | 406.44 on 12/04/25 | 206.45 on 11/06/25 | 203.12 on 12/05/25 |
| 3-Month | |||||
| %Chg | -45.69% since 09/05/25 | +34.18% since 09/05/25 | +18.99% since 09/05/25 | -14.24% since 09/05/25 | +67.03% since 09/05/25 |
| Low | 12.42 on 11/06/25 | 906.74 on 09/08/25 | 332.71 on 10/10/25 | 186.67 on 11/20/25 | 109.56 on 09/12/25 |
| High | 32.00 on 09/08/25 | 1,284.47 on 10/30/25 | 406.44 on 12/04/25 | 261.69 on 10/09/25 | 203.12 on 12/05/25 |
| 6-Month | |||||
| %Chg | -15.46% since 06/05/25 | +53.36% since 06/05/25 | +26.14% since 06/05/25 | -0.92% since 06/05/25 | +145.62% since 06/05/25 |
| Low | 12.42 on 11/06/25 | 799.77 on 06/06/25 | 305.44 on 08/06/25 | 186.67 on 11/20/25 | 82.90 on 06/06/25 |
| High | 33.00 on 08/07/25 | 1,284.47 on 10/30/25 | 406.44 on 12/04/25 | 261.69 on 10/09/25 | 203.12 on 12/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 37,569 | 159,570,304 | 45,391,256 | 39,157,484 | 31,442,190 |
| Shares Outstanding, K | 2,505 | 131,392 | 112,274 | 192,335 | 156,608 |
| Annual Sales | 10,990,000 | 12,156,160,000 | 8,342,000,000 | 6,296,900,000 | 2,819,880,000 |
| Annual Net Income | 6,290,000 | 4,061,640,000 | 869,000,000 | 1,411,440,000 | 542,370,000 |
| Last Quarter Sales | 2,480,000 | 3,209,700,000 | 2,316,000,000 | 1,770,900,000 | 769,210,000 |
| Last Quarter Net Income | 250,000 | 1,121,040,000 | 138,000,000 | 401,620,000 | 119,560,000 |
| 60-Month Beta | 0.12 | 1.44 | 1.50 | 1.01 | 1.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 11/06/25 | 8.81 on 10/29/25 | 3.34 on 11/06/25 | 1.99 on 10/29/25 | 0.85 on 10/28/25 |
| Latest Earnings Date | 11/06/25 | 01/29/26 | 11/06/25 | 10/29/25 | 10/28/25 |
| Most Recent Dividend | 0.035 on 11/13/12 | 1.900 on 11/17/25 | 1.380 on 11/17/25 | 0.900 on 09/12/25 | 0.120 on 11/24/25 |
| Next Ex-Dividends Date | 02/15/13 | 11/17/25 | 11/17/25 | 12/12/25 | 11/24/25 |
| Ratios | |||||
| Price/Earnings ttm | 18.77 | 34.71 | 38.69 | 24.71 | 63.66 |