Acorn Energy Inc
(ACFN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACFN | UEIC | STI | ||
| Company | Acorn Energy Inc | Universal Elect IN | Solidion Technology Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 19.35 | 4.09 | 6.00 | ||
| High | 19.35 | 4.22 | 6.14 | ||
| Low | 17.82 | 4.01 | 5.05 | ||
| Latest | 18.02 | 4.15 | 5.26 | ||
| Change | -1.12 | +0.06 | -1.04 | ||
| % Change | -5.85% | +1.47% | -16.51% | ||
| Volume | 15,842 | 80,343 | 127,084 | ||
| 20-Day Average Volume | 24,247 | 60,922 | 62,229 | ||
| Previous Close | 19.14 | 4.09 | 6.30 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 18.02 | 4.01 | 7.54 | ||
| 20-Day Raw Stochastic | 53.13% | 71.21% | 4.53% | ||
| 20-Day Relative Strength | 50.59 | 61.08 | 37.90 | ||
| Weighted Alpha | -13.86 | -55.81 | -86.40 | ||
| Today's Opinion | 56% Sell | 8% Sell | 40% Sell | ||
| Previous Opinion | 48% Sell | 8% Sell | 40% Sell | ||
| Last Month's Opinion | 8% Sell | 40% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.63% since 02/05/26 | +5.60% since 02/05/26 | -18.58% since 02/05/26 | ||
| Low | 16.19 on 02/06/26 | 3.88 on 02/06/26 | 5.05 on 02/12/26 | ||
| High | 20.19 on 02/09/26 | 4.34 on 02/10/26 | 7.49 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | -13.07% since 01/12/26 | +14.01% since 01/12/26 | -41.88% since 01/12/26 | ||
| Low | 15.50 on 02/04/26 | 3.64 on 01/13/26 | 5.05 on 02/12/26 | ||
| High | 20.71 on 01/13/26 | 4.34 on 02/10/26 | 9.69 on 01/23/26 | ||
| 3-Month | |||||
| %Chg | +24.19% since 11/12/25 | +32.59% since 11/12/25 | -51.34% since 11/12/25 | ||
| Low | 12.42 on 11/24/25 | 2.69 on 11/21/25 | 5.05 on 02/12/26 | ||
| High | 21.50 on 01/09/26 | 4.34 on 02/10/26 | 12.50 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -36.97% since 08/12/25 | -18.47% since 08/12/25 | +54.25% since 08/12/25 | ||
| Low | 12.42 on 11/06/25 | 2.69 on 11/21/25 | 2.99 on 08/20/25 | ||
| High | 32.00 on 09/08/25 | 5.41 on 08/27/25 | 33.99 on 10/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 47,938 | 54,667 | 47,031 | ||
| Shares Outstanding, K | 2,505 | 13,366 | 7,465 | ||
| Annual Sales | 10,990,000 | 394,880,000 | 0 | ||
| Annual Net Income | 6,290,000 | -24,030,000 | -25,930,000 | ||
| Last Quarter Sales | 2,480,000 | 90,550,000 | 10,000 | ||
| Last Quarter Net Income | 250,000 | -8,330,000 | -4,090,000 | ||
| 60-Month Beta | 0.17 | 1.40 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 11/06/25 | 0.08 on 11/06/25 | -1.33 on 11/20/25 | ||
| Latest Earnings Date | 03/05/26 | 02/19/26 | 04/21/26 | ||
| Most Recent Dividend | 0.035 on 11/13/12 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/15/13 | N/A | 11/07/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.66 | 0.00 | 0.00 | ||