Acorn Energy Inc (ACFN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACFN | WBX | MKDW | ||
| Company | Acorn Energy Inc | Wallbox N.V. Cl A | Mkdwell Tech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 18.48 | 2.94 | 11.01 | ||
| High | 21.00 | 3.08 | 11.10 | ||
| Low | 17.68 | 2.89 | 11.01 | ||
| Last | 21.00 | 2.92 | 11.10 | ||
| Change | +2.19 | -0.01 | +0.03 | ||
| Percent Change | +11.64% | -0.34% | +0.29% | ||
| Volume | 30,200 | 7,400 | 1,300 | ||
| 20-Day Average Volume | 48,690 | 20,290 | 2,175 | ||
| Previous | 18.81 | 2.93 | 11.07 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 19.01 | 3.19 | 11.46 | ||
| 20-Day Raw Stochastic | 96.84% | 6.45% | 30.30% | ||
| 20-Day Relative Strength | 62.17 | 41.06 | 50.92 | ||
| Weighted Alpha | -1.66 | -47.84 | +6.69 | ||
| Today's Opinion | 100% Buy | 32% Sell | 80% Buy | ||
| Yesterday's Opinion | 88% Buy | 24% Sell | 80% Buy | ||
| Last Month's Opinion | 40% Buy | 64% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.80% since 08/17/26 | -2.67% since 08/17/26 | -5.05% since 08/13/26 | ||
| Low | 17.68 on 08/24/26 | 2.89 on 08/24/26 | 11.00 on 08/18/26 | ||
| High | 21.00 on 08/24/26 | 3.34 on 08/18/26 | 11.90 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +2.94% since 07/24/26 | -26.08% since 07/24/26 | -5.33% since 07/24/26 | ||
| Low | 17.01 on 08/06/26 | 2.85 on 08/13/26 | 10.30 on 08/11/26 | ||
| High | 21.13 on 08/05/26 | 4.26 on 07/27/26 | 11.95 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | +20.27% since 05/22/26 | +6.96% since 05/22/26 | +36.87% since 05/22/26 | ||
| Low | 15.30 on 06/16/26 | 2.55 on 06/12/26 | 7.90 on 06/03/26 | ||
| High | 21.16 on 07/22/26 | 6.18 on 07/06/26 | 12.94 on 07/22/26 | ||
| 6-Month | |||||
| %Chg | +21.88% since 02/24/26 | -16.57% since 02/24/26 | +372.34% since 02/24/26 | ||
| Low | 15.30 on 06/16/26 | 2.40 on 03/31/26 | 2.00 on 03/03/26 | ||
| High | 23.75 on 03/02/26 | 6.18 on 07/06/26 | 12.94 on 07/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 47,205 | 50,203 | 46,470 | ||
| Shares Outstanding, K | 2,510 | 17,134 | 4,198 | ||
| Annual Sales, $M | 11,480,000 | 164,190,000 | 3,030,000 | ||
| Annual Net Income, $M | 2,510,000 | -115,130,000 | -2,570,000 | ||
| Last Qtr Sales, $M | 2,490,000 | 39,590,000 | N/A | ||
| Last Qtr Income, $M | 290,000 | -53,100,000 | N/A | ||
| 60-Month Beta | 0.24 | 2.02 | -1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 08/06/26 | N/A on 09/23/25 | N/A | ||
| Latest Earnings Date | 11/05/26 | 07/30/26 | 07/29/26 | ||
| Most Recent Dividend | 0.035 on 11/13/12 | N/A | N/A | ||
| Next Ex-Dividend Date | 02/15/13 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 58.33 | 0.00 | 0.00 | ||