Acorn Energy Inc (ACFN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACFN | SPRU | BEEM | ||
| Company | Acorn Energy Inc | Spruce Power Holding Corp | Beam Global | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 17.13 | 2.40 | 1.1700 | ||
| High | 18.45 | 2.41 | 1.1750 | ||
| Low | 17.02 | 2.33 | 1.1100 | ||
| Latest | 18.30 | 2.33 | 1.1200 | ||
| Change | +1.05 | -0.07 | -0.0500 | ||
| % Change | +6.09% | -2.92% | -4.27% | ||
| Volume | 34,700 | 16,900 | 348,200 | ||
| 20-Day Average Volume | 11,770 | 35,700 | 3,432,705 | ||
| Previous Close | 17.25 | 2.40 | 1.1700 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.79 | 2.62 | 1.2500 | ||
| 20-Day Raw Stochastic | 95.23% | 1.54% | 2.70% | ||
| 20-Day Relative Strength | 59.19 | 33.00 | 36.55 | ||
| Weighted Alpha | -1.70 | -39.55 | -61.70 | ||
| Today's Opinion | 32% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.96% since 07/06/26 | -5.67% since 07/06/26 | -13.18% since 07/06/26 | ||
| Low | 16.38 on 07/10/26 | 2.32 on 07/08/26 | 1.1100 on 07/13/26 | ||
| High | 18.45 on 07/13/26 | 2.50 on 07/07/26 | 1.2988 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +15.14% since 06/12/26 | -17.96% since 06/12/26 | -2.61% since 06/12/26 | ||
| Low | 15.30 on 06/16/26 | 2.32 on 07/08/26 | 1.1100 on 07/13/26 | ||
| High | 18.45 on 07/13/26 | 2.97 on 06/18/26 | 1.4800 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | -6.35% since 04/13/26 | -41.75% since 04/13/26 | -24.83% since 04/13/26 | ||
| Low | 15.30 on 06/16/26 | 2.32 on 07/08/26 | 1.1003 on 06/11/26 | ||
| High | 19.98 on 05/04/26 | 4.30 on 04/20/26 | 2.0300 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | -11.64% since 01/13/26 | -54.31% since 01/13/26 | -36.72% since 01/13/26 | ||
| Low | 15.30 on 06/16/26 | 2.32 on 07/08/26 | 1.1003 on 06/11/26 | ||
| High | 23.75 on 03/02/26 | 6.75 on 01/29/26 | 2.3100 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 43,268 | 43,606 | 25,976 | ||
| Shares Outstanding, K | 2,508 | 18,169 | 22,202 | ||
| Annual Sales | 11,480,000 | 111,810,000 | 28,240,000 | ||
| Annual Net Income | 2,510,000 | -26,030,000 | -27,000,000 | ||
| Last Quarter Sales | 2,230,000 | 23,420,000 | 3,130,000 | ||
| Last Quarter Net Income | -80,000 | -2,930,000 | -6,860,000 | ||
| 60-Month Beta | 0.24 | 1.16 | 1.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 05/07/26 | -0.16 on 05/13/26 | -0.33 on 05/15/26 | ||
| Earnings Date | 08/06/26 | 08/10/26 | 08/13/26 | ||
| Most Recent Dividend | 0.035 on 11/13/12 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/15/13 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 34.51 | 0.00 | 0.00 | ||