Acorn Energy Inc (ACFN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACFN | UEIC | KTCC | ||
| Company | Acorn Energy Inc | Universal Elect IN | Key Tronic Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 17.15 | 4.00 | 3.82 | ||
| High | 17.15 | 4.10 | 3.94 | ||
| Low | 16.11 | 4.00 | 3.63 | ||
| Latest | 16.30 | 4.10 | 3.76 | ||
| Change | -0.86 | +0.10 | -0.08 | ||
| % Change | -5.01% | +2.50% | -2.08% | ||
| Volume | 7,300 | 34,900 | 26,100 | ||
| 20-Day Average Volume | 8,550 | 32,865 | 29,885 | ||
| Previous Close | 17.16 | 4.00 | 3.84 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.60 | 4.00 | 3.64 | ||
| 20-Day Raw Stochastic | 40.28% | 72.35% | 59.63% | ||
| 20-Day Relative Strength | 45.69 | 52.03 | 59.09 | ||
| Weighted Alpha | -24.89 | -31.05 | +44.77 | ||
| Today's Opinion | 88% Sell | 40% Buy | 100% Buy | ||
| Previous Opinion | 72% Sell | 16% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 8% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.68% since 06/11/26 | +4.33% since 06/11/26 | +4.74% since 06/11/26 | ||
| Low | 15.30 on 06/16/26 | 3.91 on 06/16/26 | 3.57 on 06/15/26 | ||
| High | 17.32 on 06/17/26 | 4.10 on 06/18/26 | 4.00 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -1.27% since 05/18/26 | +4.59% since 05/18/26 | +20.13% since 05/18/26 | ||
| Low | 15.30 on 06/16/26 | 3.78 on 06/09/26 | 3.05 on 05/20/26 | ||
| High | 18.77 on 05/20/26 | 4.22 on 05/27/26 | 4.20 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | -12.60% since 03/18/26 | -5.09% since 03/18/26 | +40.30% since 03/18/26 | ||
| Low | 15.30 on 06/16/26 | 3.78 on 06/09/26 | 2.62 on 04/15/26 | ||
| High | 19.98 on 05/04/26 | 4.64 on 03/20/26 | 4.20 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +9.40% since 12/18/25 | +30.16% since 12/18/25 | +51.61% since 12/18/25 | ||
| Low | 14.45 on 12/19/25 | 3.00 on 12/23/25 | 2.43 on 12/19/25 | ||
| High | 23.75 on 03/02/26 | 4.64 on 03/20/26 | 4.20 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 40,885 | 51,783 | 40,830 | ||
| Shares Outstanding, K | 2,508 | 12,630 | 10,859 | ||
| Annual Sales | 11,480,000 | 368,290,000 | 467,870,000 | ||
| Annual Net Income | 2,510,000 | -18,600,000 | -8,320,000 | ||
| Last Quarter Sales | 2,230,000 | 79,040,000 | 89,570,000 | ||
| Last Quarter Net Income | -80,000 | -7,330,000 | -2,630,000 | ||
| 60-Month Beta | 0.24 | 1.22 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 05/07/26 | -0.10 on 05/11/26 | -0.26 on 05/05/26 | ||
| Earnings Date | 08/06/26 | 08/06/26 | 08/26/26 | ||
| Most Recent Dividend | 0.035 on 11/13/12 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/15/13 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 35.02 | 100.00 | 0.00 | ||