Acorn Energy Inc (ACFN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACFN | SGMA | GTEC | ||
| Company | Acorn Energy Inc | Sigmatron Intl Inc | Greenland Technologies Holding Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 8.3000 | 4.44 | 1.6200 | ||
| High | 8.5000 | 4.46 | 1.6400 | ||
| Low | 7.0000 | 4.32 | 1.6100 | ||
| Last | 8.0000 | 4.45 | 1.6100 | ||
| Change | -1.0000 | +0.13 | -0.0200 | ||
| % Change | -11.11% | +3.01% | -1.23% | ||
| Volume | 1,100 | 28,100 | 13,400 | ||
| 20-Day Average Volume | 2,040 | 23,020 | 36,580 | ||
| Previous Close | 9.0000 | 4.32 | 1.6300 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.7847 | 4.02 | 1.7775 | ||
| 20-Day Raw Stochastic | 44.44% | 93.66% | 15.94% | ||
| 20-Day Relative Strength | 53.14% | 68.64% | 34.97% | ||
| Weighted Alpha | +23.10 | +71.31 | -43.41 | ||
| Today's Opinion | 100% Buy | 72% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 72% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.03% since 04/25/24 | +6.46% since 04/25/24 | +0.62% since 04/25/24 | ||
| Low | 7.0000 on 05/02/24 | 4.07 on 04/29/24 | 1.5500 on 04/26/24 | ||
| High | 10.0000 on 04/29/24 | 4.51 on 04/30/24 | 1.6800 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | +11.89% since 04/01/24 | +25.35% since 04/02/24 | -14.36% since 04/02/24 | ||
| Low | 6.8000 on 04/16/24 | 3.54 on 04/03/24 | 1.5000 on 04/17/24 | ||
| High | 10.0000 on 04/29/24 | 4.51 on 04/30/24 | 2.1899 on 04/05/24 | ||
| 3-Month | |||||
| %Chg | +33.33% since 02/02/24 | +36.92% since 02/02/24 | -52.23% since 02/02/24 | ||
| Low | 5.7600 on 02/12/24 | 3.18 on 02/05/24 | 1.5000 on 04/17/24 | ||
| High | 10.0000 on 04/29/24 | 4.51 on 04/30/24 | 3.6900 on 02/16/24 | ||
| 6-Month | |||||
| %Chg | +58.42% since 11/02/23 | +47.35% since 11/02/23 | -42.91% since 11/02/23 | ||
| Low | 5.0500 on 11/08/23 | 2.69 on 12/11/23 | 1.5000 on 04/17/24 | ||
| High | 10.0000 on 04/29/24 | 4.51 on 04/30/24 | 3.8400 on 01/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,386 | 26,328 | 22,160 | ||
| Shares Outstanding, K | 2,487 | 6,094 | 13,595 | ||
| Annual Sales | 8,060,000 | 414,440,000 | 90,330,000 | ||
| Annual Net Income | 120,000 | -20,580,000 | -15,880,000 | ||
| Last Quarter Sales | 2,250,000 | 95,920,000 | 22,780,000 | ||
| Last Quarter Net Income | 80,000 | 600,000 | -18,840,000 | ||
| 60-Month Beta | 0.67 | 0.89 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 03/07/24 | 0.10 on 03/08/24 | -1.42 on 04/16/24 | ||
| Latest Earnings Date | 05/09/24 | 12/08/23 | 05/17/24 | ||
| Most Recent Dividend | 0.035 on 11/13/12 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/15/13 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 243.00 | 4.20 | 0.00 | ||