Acorn Energy Inc (ACFN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACFN | MKDW | KTCC | ||
| Company | Acorn Energy Inc | Mkdwell Tech Inc | Key Tronic Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 18.72 | 11.63 | 4.15 | ||
| High | 18.80 | 11.63 | 4.15 | ||
| Low | 18.02 | 11.63 | 4.05 | ||
| Last | 18.13 | 11.63 | 4.10 | ||
| Change | -0.53 | +0.48 | +0.16 | ||
| Percent Change | -2.85% | +4.26% | +4.06% | ||
| Volume | 14,302 | 751 | 10,631 | ||
| 20-Day Average Volume | 11,715 | 3,893 | 11,082 | ||
| Previous | 18.66 | 11.16 | 3.94 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.05 | 11.60 | 3.96 | ||
| 20-Day Raw Stochastic | 36.61% | 41.61% | 72.13% | ||
| 20-Day Relative Strength | 48.59 | 60.90 | 55.50 | ||
| Weighted Alpha | -20.28 | +14.86 | +55.37 | ||
| Today's Opinion | 16% Buy | 100% Buy | 88% Buy | ||
| Yesterday's Opinion | 24% Buy | 88% Buy | 72% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.57% since 07/28/26 | +0.71% since 07/27/26 | +2.00% since 07/28/26 | ||
| Low | 18.02 on 08/04/26 | 11.00 on 07/31/26 | 3.84 on 08/03/26 | ||
| High | 20.05 on 07/29/26 | 11.95 on 08/03/26 | 4.15 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | +7.34% since 07/02/26 | -1.42% since 07/02/26 | -4.23% since 07/02/26 | ||
| Low | 16.38 on 07/10/26 | 10.70 on 07/17/26 | 3.64 on 07/27/26 | ||
| High | 21.16 on 07/22/26 | 12.94 on 07/22/26 | 4.29 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -6.93% since 05/04/26 | +61.56% since 05/04/26 | +40.21% since 05/04/26 | ||
| Low | 15.30 on 06/16/26 | 6.17 on 05/21/26 | 2.90 on 05/05/26 | ||
| High | 21.16 on 07/22/26 | 12.94 on 07/22/26 | 4.42 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | +10.01% since 02/04/26 | +388.74% since 02/04/26 | +40.21% since 02/04/26 | ||
| Low | 15.30 on 06/16/26 | 1.71 on 02/10/26 | 2.62 on 04/15/26 | ||
| High | 23.75 on 03/02/26 | 12.94 on 07/22/26 | 4.42 on 06/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 46,811 | 46,840 | 42,784 | ||
| Shares Outstanding, K | 2,508 | 4,198 | 10,859 | ||
| Annual Sales, $M | 11,480,000 | 3,030,000 | 467,870,000 | ||
| Annual Net Income, $M | 2,510,000 | -2,570,000 | -8,320,000 | ||
| Last Qtr Sales, $M | 2,230,000 | N/A | 89,570,000 | ||
| Last Qtr Income, $M | -80,000 | N/A | -2,630,000 | ||
| 60-Month Beta | 0.24 | -1.25 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 05/07/26 | N/A | -0.26 on 05/05/26 | ||
| Latest Earnings Date | 08/06/26 | 07/29/26 | 08/26/26 | ||
| Most Recent Dividend | 0.035 on 11/13/12 | N/A | N/A | ||
| Next Ex-Dividend Date | 02/15/13 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 38.47 | 0.00 | 0.00 | ||