Acorn Energy Inc (ACFN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACFN | WBX | STI | ||
| Company | Acorn Energy Inc | Wallbox N.V. Cl A | Solidion Technology Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 17.31 | 2.71 | 4.98 | ||
| High | 17.78 | 2.77 | 5.01 | ||
| Low | 17.11 | 2.68 | 4.69 | ||
| Latest | 17.46 | 2.73 | 4.80 | ||
| Change | +0.15 | -0.02 | -0.18 | ||
| % Change | +0.87% | -0.55% | -3.61% | ||
| Volume | 5,500 | 4,000 | 38,900 | ||
| 20-Day Average Volume | 9,870 | 9,925 | 65,030 | ||
| Previous Close | 17.31 | 2.75 | 4.98 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 17.82 | 2.86 | 4.98 | ||
| 20-Day Raw Stochastic | 30.59% | 17.14% | 38.01% | ||
| 20-Day Relative Strength | 47.70 | 46.28 | 45.98 | ||
| Weighted Alpha | -18.67 | -60.04 | -42.42 | ||
| Today's Opinion | 88% Sell | 80% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.18% since 05/15/26 | +0.37% since 05/15/26 | -13.51% since 05/15/26 | ||
| Low | 16.35 on 05/18/26 | 2.68 on 05/22/26 | 4.37 on 05/19/26 | ||
| High | 18.77 on 05/20/26 | 2.91 on 05/18/26 | 5.53 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | -6.43% since 04/22/26 | -9.00% since 04/22/26 | +19.40% since 04/22/26 | ||
| Low | 16.35 on 05/18/26 | 2.61 on 05/08/26 | 3.61 on 04/23/26 | ||
| High | 19.98 on 05/04/26 | 3.31 on 04/27/26 | 5.90 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -0.29% since 02/20/26 | -19.47% since 02/20/26 | +22.76% since 02/20/26 | ||
| Low | 16.00 on 04/02/26 | 2.40 on 03/31/26 | 3.59 on 02/23/26 | ||
| High | 23.75 on 03/02/26 | 3.51 on 02/23/26 | 7.40 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | +36.30% since 11/21/25 | -10.20% since 11/21/25 | -57.45% since 11/21/25 | ||
| Low | 12.42 on 11/24/25 | 2.30 on 12/31/25 | 2.94 on 02/19/26 | ||
| High | 23.75 on 03/02/26 | 3.97 on 12/01/25 | 11.18 on 11/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 43,795 | 46,776 | 35,833 | ||
| Shares Outstanding, K | 2,508 | 17,134 | 7,465 | ||
| Annual Sales | 11,480,000 | 164,190,000 | 10,000 | ||
| Annual Net Income | 2,510,000 | -115,130,000 | -41,000,000 | ||
| Last Quarter Sales | 2,230,000 | 39,590,000 | 10,000 | ||
| Last Quarter Net Income | -80,000 | -53,100,000 | -4,090,000 | ||
| 60-Month Beta | 0.29 | 2.09 | 0.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 05/07/26 | N/A on 09/23/25 | -0.18 on 05/20/26 | ||
| Earnings Date | 08/06/26 | 05/06/26 | 08/18/26 | ||
| Most Recent Dividend | 0.035 on 11/13/12 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/15/13 | N/A | 11/07/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 35.33 | 0.00 | 0.00 | ||