Acorn Energy Inc (ACFN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACFN | WBX | BEEM | ||
| Company | Acorn Energy Inc | Wallbox N.V. Cl A | Beam Global | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 16.67 | 3.41 | 1.9900 | ||
| High | 16.67 | 3.52 | 1.9900 | ||
| Low | 15.00 | 3.33 | 1.8600 | ||
| Latest | 15.00 | 3.36 | 1.9000 | ||
| Change | -1.52 | -0.02 | -0.0800 | ||
| % Change | -9.20% | -0.59% | -4.04% | ||
| Volume | 16,700 | 20,300 | 158,900 | ||
| 20-Day Average Volume | 29,520 | 27,830 | 541,475 | ||
| Previous Close | 16.52 | 3.38 | 1.9800 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.54 | 3.42 | 1.8800 | ||
| 20-Day Raw Stochastic | 54.82% | 35.66% | 36.36% | ||
| 20-Day Relative Strength | 40.06 | 38.61 | 41.83 | ||
| Weighted Alpha | -27.55 | -75.86 | -51.60 | ||
| Today's Opinion | 56% Sell | 100% Sell | 40% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 24% Buy | 72% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.87% since 11/28/25 | -7.44% since 11/28/25 | +0.53% since 11/28/25 | ||
| Low | 14.10 on 12/01/25 | 3.21 on 12/03/25 | 1.7800 on 12/02/25 | ||
| High | 16.89 on 12/04/25 | 3.97 on 12/01/25 | 2.0100 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | -34.78% since 11/05/25 | -20.19% since 11/05/25 | -18.45% since 11/05/25 | ||
| Low | 12.42 on 11/06/25 | 2.85 on 11/21/25 | 1.6143 on 11/17/25 | ||
| High | 18.61 on 11/06/25 | 4.32 on 11/06/25 | 2.4000 on 11/10/25 | ||
| 3-Month | |||||
| %Chg | -45.69% since 09/05/25 | -14.94% since 09/05/25 | -23.69% since 09/05/25 | ||
| Low | 12.42 on 11/06/25 | 2.85 on 11/21/25 | 1.6143 on 11/17/25 | ||
| High | 32.00 on 09/08/25 | 7.83 on 10/08/25 | 4.0400 on 10/15/25 | ||
| 6-Month | |||||
| %Chg | -15.46% since 06/05/25 | -51.01% since 06/05/25 | +28.38% since 06/05/25 | ||
| Low | 12.42 on 11/06/25 | 2.85 on 11/21/25 | 1.3900 on 06/30/25 | ||
| High | 33.00 on 08/07/25 | 7.83 on 10/08/25 | 4.0400 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 37,569 | 42,144 | 36,155 | ||
| Shares Outstanding, K | 2,505 | 12,543 | 19,029 | ||
| Annual Sales | 10,990,000 | 177,400,000 | 49,340,000 | ||
| Annual Net Income | 6,290,000 | -161,210,000 | -11,280,000 | ||
| Last Quarter Sales | 2,480,000 | 41,470,000 | 5,790,000 | ||
| Last Quarter Net Income | 250,000 | -24,400,000 | -4,870,000 | ||
| 60-Month Beta | 0.12 | 1.99 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 11/06/25 | N/A on 09/23/25 | -0.28 on 11/14/25 | ||
| Latest Earnings Date | 11/06/25 | 11/05/25 | 11/14/25 | ||
| Most Recent Dividend | 0.035 on 11/13/12 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/15/13 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.77 | 0.00 | 0.00 | ||