Acorn Energy Inc (ACFN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACFN | KLAC | GRMN | TER | ROK |
| Company | Acorn Energy Inc | K L A-Tencor Corp | Garmin Ltd | Teradyne Inc | Rockwell Automation Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 18.72 | 191.98 | 304.00 | 388.61 | 452.14 |
| High | 18.80 | 196.36 | 309.23 | 409.72 | 454.27 |
| Low | 18.02 | 188.13 | 301.67 | 382.87 | 433.14 |
| Last | 18.13 | 196.00 | 309.38 | 406.89 | 447.39 |
| Change | -0.53 | +13.25 | +4.62 | +41.09 | -33.59 |
| Percent Change | -2.85% | +7.25% | +1.52% | +11.23% | -6.98% |
| Volume | 14,302 | 6,110,121 | 537,505 | 2,242,050 | 1,669,773 |
| 20-Day Average Volume | 11,715 | 11,876,814 | 1,029,767 | 3,657,580 | 781,089 |
| Previous | 18.66 | 182.75 | 304.76 | 365.80 | 480.98 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.05 | 208.28 | 257.98 | 351.71 | 465.20 |
| 20-Day Raw Stochastic | 36.61% | 32.12% | 99.71% | 95.31% | 21.01% |
| 20-Day Relative Strength | 48.59 | 45.35 | 76.60 | 55.20 | 44.67 |
| Weighted Alpha | -20.28 | +75.29 | +46.14 | +212.70 | +29.90 |
| Today's Opinion | 16% Buy | 24% Buy | 100% Buy | 56% Buy | 64% Buy |
| Yesterday's Opinion | 24% Buy | 24% Buy | 100% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 88% Buy | 48% Buy | 64% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.57% since 07/28/26 | +2.08% since 07/28/26 | +21.83% since 07/28/26 | +26.13% since 07/28/26 | -5.56% since 07/28/26 |
| Low | 18.02 on 08/04/26 | 169.81 on 07/29/26 | 261.04 on 07/29/26 | 319.19 on 07/29/26 | 433.14 on 08/04/26 |
| High | 20.05 on 07/29/26 | 195.61 on 08/04/26 | 309.23 on 08/04/26 | 409.72 on 08/04/26 | 489.35 on 08/03/26 |
| 1-Month | |||||
| %Chg | +7.34% since 07/02/26 | -17.32% since 07/02/26 | +28.75% since 07/02/26 | +9.57% since 07/02/26 | -5.67% since 07/02/26 |
| Low | 16.38 on 07/10/26 | 169.81 on 07/29/26 | 235.76 on 07/21/26 | 296.82 on 07/17/26 | 433.14 on 08/04/26 |
| High | 21.16 on 07/22/26 | 247.49 on 07/09/26 | 309.23 on 08/04/26 | 409.72 on 08/04/26 | 489.35 on 08/03/26 |
| 3-Month | |||||
| %Chg | -6.93% since 05/04/26 | +13.67% since 05/04/26 | +29.51% since 05/04/26 | +19.85% since 05/04/26 | +11.15% since 05/04/26 |
| Low | 15.30 on 06/16/26 | 169.03 on 05/19/26 | 224.54 on 05/19/26 | 296.82 on 07/17/26 | 418.84 on 05/19/26 |
| High | 21.16 on 07/22/26 | 307.37 on 06/30/26 | 309.23 on 08/04/26 | 487.91 on 06/30/26 | 497.36 on 06/30/26 |
| 6-Month | |||||
| %Chg | +10.01% since 02/04/26 | +48.99% since 02/04/26 | +50.55% since 02/04/26 | +50.30% since 02/04/26 | +3.52% since 02/04/26 |
| Low | 15.30 on 06/16/26 | 128.50 on 02/05/26 | 197.61 on 02/05/26 | 262.28 on 02/05/26 | 347.53 on 03/30/26 |
| High | 23.75 on 03/02/26 | 307.37 on 06/30/26 | 309.23 on 08/04/26 | 487.91 on 06/30/26 | 497.36 on 06/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 46,811 | 238,721,760 | 58,773,880 | 57,263,064 | 53,520,568 |
| Shares Outstanding, K | 2,508 | 1,306,275 | 192,853 | 156,542 | 111,274 |
| Annual Sales, $M | 11,480,000 | 13,579,480,000 | 7,245,520,000 | 3,190,020,000 | 8,342,000,000 |
| Annual Net Income, $M | 2,510,000 | 4,830,770,000 | 1,663,890,000 | 554,050,000 | 869,000,000 |
| Last Qtr Sales, $M | 2,230,000 | 3,657,560,000 | 2,022,090,000 | 1,328,990,000 | 2,239,000,000 |
| Last Qtr Income, $M | -80,000 | 1,363,060,000 | 541,920,000 | 374,530,000 | 350,000,000 |
| 60-Month Beta | 0.24 | 1.45 | 0.87 | 1.78 | 1.54 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 05/07/26 | 1.05 on 07/28/26 | 2.81 on 07/29/26 | 2.47 on 07/28/26 | 3.30 on 05/05/26 |
| Latest Earnings Date | 08/06/26 | 11/04/26 | 11/04/26 | 10/27/26 | 08/04/26 |
| Most Recent Dividend | 0.035 on 11/13/12 | 0.230 on 05/18/26 | 1.050 on 06/15/26 | 0.130 on 05/21/26 | 1.380 on 05/18/26 |
| Next Ex-Dividend Date | 02/15/13 | 05/18/26 | 09/11/26 | 05/21/26 | 08/17/26 |
| Ratios | |||||
| Price/Earnings ttm | 38.47 | 48.67 | 30.38 | 47.88 | 39.32 |