Adicet Bio Inc (ACET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACET | VTGN | TELA | ||
| Company | Adicet Bio Inc | Vistagen Therapeutics Inc | Tela Bio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.4500 | 4.47 | 4.71 | ||
| High | 1.5600 | 4.55 | 4.79 | ||
| Low | 1.4000 | 4.31 | 4.65 | ||
| Last | 1.4500 | 4.50 | 4.72 | ||
| Change | +0.0400 | +0.09 | +0.09 | ||
| % Change | +2.84% | +2.04% | +1.94% | ||
| Volume | 4,866,200 | 191,000 | 30,300 | ||
| 20-Day Average Volume | 1,415,355 | 204,390 | 199,460 | ||
| Previous Close | 1.4100 | 4.41 | 4.63 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9290 | 4.82 | 4.75 | ||
| 20-Day Raw Stochastic | 6.25% | 17.27% | 38.89% | ||
| 20-Day Relative Strength | 32.85% | 44.54% | 41.26% | ||
| Weighted Alpha | -69.67 | -38.56 | -53.66 | ||
| Today's Opinion | 56% Sell | 8% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 8% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 72% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.69% since 04/26/24 | -5.26% since 04/26/24 | +6.07% since 04/26/24 | ||
| Low | 1.3900 on 05/02/24 | 4.31 on 05/03/24 | 4.39 on 04/29/24 | ||
| High | 1.7650 on 04/29/24 | 4.96 on 04/30/24 | 4.79 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -35.84% since 04/03/24 | -16.36% since 04/03/24 | -10.94% since 04/03/24 | ||
| Low | 1.3900 on 05/02/24 | 4.31 on 05/03/24 | 4.30 on 04/25/24 | ||
| High | 2.4000 on 04/04/24 | 5.74 on 04/04/24 | 5.38 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | -51.67% since 02/02/24 | -5.66% since 02/02/24 | -31.99% since 02/02/24 | ||
| Low | 1.3900 on 05/02/24 | 3.91 on 03/14/24 | 4.30 on 04/25/24 | ||
| High | 3.6200 on 02/06/24 | 5.74 on 04/04/24 | 7.52 on 02/12/24 | ||
| 6-Month | |||||
| %Chg | -12.12% since 11/03/23 | +34.33% since 11/03/23 | -18.90% since 11/03/23 | ||
| Low | 1.1000 on 11/29/23 | 2.45 on 11/10/23 | 4.23 on 11/13/23 | ||
| High | 3.7700 on 01/09/24 | 5.86 on 01/09/24 | 7.84 on 01/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 119,146 | 121,612 | 116,367 | ||
| Shares Outstanding, K | 82,170 | 27,025 | 24,654 | ||
| Annual Sales | 0 | -230,000 | 58,450,000 | ||
| Annual Net Income | -142,660,000 | -59,250,000 | -46,660,000 | ||
| Last Quarter Sales | 0 | 410,000 | 17,000,000 | ||
| Last Quarter Net Income | -29,490,000 | -6,350,000 | -12,890,000 | ||
| 60-Month Beta | 1.94 | 0.84 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.69 on 03/19/24 | -0.22 on 02/13/24 | -0.53 on 03/21/24 | ||
| Latest Earnings Date | 05/14/24 | 06/26/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 09/21/18 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||