Adicet Bio Inc (ACET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACET | OKYO | ZYBT | ||
| Company | Adicet Bio Inc | Okyo Pharma Limited ADR | Zhengye Biotechnology Holding Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.92 | 1.6500 | 1.7000 | ||
| High | 9.07 | 1.6690 | 1.7800 | ||
| Low | 8.62 | 1.5100 | 1.7000 | ||
| Last | 8.70 | 1.5200 | 1.7300 | ||
| Change | -0.36 | -0.1500 | unch | ||
| Percent Change | -3.97% | -8.98% | unch | ||
| Volume | 112,000 | 63,900 | 31,000 | ||
| 20-Day Average Volume | 93,160 | 69,740 | 4,611,910 | ||
| Previous | 9.06 | 1.6700 | 1.7300 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.75 | 1.5405 | 1.7695 | ||
| 20-Day Raw Stochastic | 57.49% | 20.75% | 16.61% | ||
| 20-Day Relative Strength | 50.41 | 47.74 | 51.31 | ||
| Weighted Alpha | -16.56 | -33.84 | -69.65 | ||
| Today's Opinion | 88% Buy | 88% Sell | 64% Buy | ||
| Yesterday's Opinion | 100% Buy | 24% Sell | 64% Buy | ||
| Last Month's Opinion | 48% Buy | 48% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.25% since 08/24/26 | +1.33% since 08/24/26 | -11.28% since 08/24/26 | ||
| Low | 8.62 on 08/31/26 | 1.4800 on 08/28/26 | 1.6600 on 08/28/26 | ||
| High | 9.24 on 08/28/26 | 1.6700 on 08/28/26 | 2.0100 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | -4.50% since 07/31/26 | -9.52% since 07/31/26 | +30.08% since 07/31/26 | ||
| Low | 7.42 on 08/06/26 | 1.4650 on 08/07/26 | 1.2180 on 08/03/26 | ||
| High | 9.84 on 08/03/26 | 1.7300 on 08/04/26 | 4.2900 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | -6.55% since 05/29/26 | -11.37% since 05/29/26 | +103.48% since 05/29/26 | ||
| Low | 7.02 on 06/09/26 | 1.3401 on 07/16/26 | 0.6155 on 07/02/26 | ||
| High | 9.84 on 08/03/26 | 1.8500 on 07/08/26 | 8.0100 on 07/20/26 | ||
| 6-Month | |||||
| %Chg | +20.00% since 02/27/26 | -11.11% since 02/27/26 | +116.25% since 02/27/26 | ||
| Low | 6.01 on 03/30/26 | 1.3401 on 07/16/26 | 0.6155 on 07/02/26 | ||
| High | 9.84 on 08/03/26 | 1.8500 on 07/08/26 | 8.0100 on 07/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 84,815 | 87,642 | 81,986 | ||
| Shares Outstanding, K | 9,361 | 52,480 | 47,391 | ||
| Annual Sales, $M | 0 | 0 | 16,640,000 | ||
| Annual Net Income, $M | -116,800,000 | -8,950,000 | -9,980,000 | ||
| Last Qtr Sales, $M | 0 | N/A | N/A | ||
| Last Qtr Income, $M | -21,360,000 | N/A | N/A | ||
| 60-Month Beta | 1.60 | 0.04 | -2.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.99 on 08/05/26 | N/A | N/A | ||
| Latest Earnings Date | 11/04/26 | 07/17/26 | 07/28/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | 09/21/18 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||