Adicet Bio Inc (ACET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACET | XBIT | FBIO | ||
| Company | Adicet Bio Inc | Xbiotech Inc | Fortress Biotech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.02 | 2.51 | 2.30 | ||
| High | 8.20 | 2.59 | 2.33 | ||
| Low | 7.85 | 2.47 | 2.25 | ||
| Latest | 7.93 | 2.58 | 2.27 | ||
| Change | +0.03 | +0.07 | -0.06 | ||
| % Change | +0.38% | +2.59% | -2.58% | ||
| Volume | 53,153 | 33,075 | 198,939 | ||
| 20-Day Average Volume | 148,098 | 25,479 | 480,082 | ||
| Previous Close | 7.90 | 2.51 | 2.33 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.33 | 2.41 | 2.40 | ||
| 20-Day Raw Stochastic | 69.06% | 92.86% | 10.00% | ||
| 20-Day Relative Strength | 54.93 | 63.47 | 36.18 | ||
| Weighted Alpha | -33.60 | -7.84 | -2.39 | ||
| Today's Opinion | 24% Sell | 8% Sell | 80% Sell | ||
| Previous Opinion | 24% Sell | 8% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.54% since 04/20/26 | +2.59% since 04/20/26 | -2.16% since 04/20/26 | ||
| Low | 7.77 on 04/24/26 | 2.41 on 04/24/26 | 2.22 on 04/23/26 | ||
| High | 8.68 on 04/21/26 | 2.60 on 04/23/26 | 2.41 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +22.57% since 03/27/26 | +13.44% since 03/27/26 | -17.75% since 03/27/26 | ||
| Low | 6.01 on 03/30/26 | 2.25 on 03/30/26 | 2.20 on 04/07/26 | ||
| High | 8.79 on 04/20/26 | 2.60 on 04/23/26 | 2.90 on 04/01/26 | ||
| 3-Month | |||||
| %Chg | -7.14% since 01/27/26 | -4.98% since 01/27/26 | -34.39% since 01/27/26 | ||
| Low | 6.01 on 03/30/26 | 2.17 on 03/18/26 | 2.20 on 04/07/26 | ||
| High | 8.79 on 04/20/26 | 2.73 on 01/28/26 | 4.22 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | -45.04% since 10/27/25 | +0.19% since 10/27/25 | -11.67% since 10/27/25 | ||
| Low | 6.01 on 03/30/26 | 2.09 on 11/05/25 | 2.20 on 04/07/26 | ||
| High | 14.56 on 10/28/25 | 3.44 on 11/11/25 | 4.53 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 75,812 | 76,525 | 75,033 | ||
| Shares Outstanding, K | 9,596 | 30,488 | 32,203 | ||
| Annual Sales | 0 | 0 | 63,260,000 | ||
| Annual Net Income | -116,800,000 | -45,540,000 | 6,820,000 | ||
| Last Quarter Sales | 0 | 0 | 16,080,000 | ||
| Last Quarter Net Income | -30,520,000 | -26,890,000 | -3,940,000 | ||
| 60-Month Beta | 1.57 | 0.84 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.94 on 03/12/26 | -0.88 on 03/13/26 | -0.21 on 03/31/26 | ||
| Earnings Date | 05/05/26 | 05/13/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 09/21/18 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||