Adicet Bio Inc (ACET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACET | MAIA | CLNN | ||
| Company | Adicet Bio Inc | Maia Biotechnology Inc | Clene Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 8.16 | 1.3300 | 5.59 | ||
| High | 8.27 | 1.3499 | 6.01 | ||
| Low | 7.95 | 1.2800 | 5.57 | ||
| Latest | 8.12 | 1.3000 | 5.92 | ||
| Change | -0.10 | -0.0300 | +0.23 | ||
| % Change | -1.22% | -2.26% | +4.04% | ||
| Volume | 104,800 | 481,600 | 83,100 | ||
| 20-Day Average Volume | 88,670 | 685,010 | 72,395 | ||
| Previous Close | 8.22 | 1.3300 | 5.69 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.55 | 1.4185 | 6.05 | ||
| 20-Day Raw Stochastic | 16.67% | 8.00% | 35.71% | ||
| 20-Day Relative Strength | 47.94 | 43.69 | 47.70 | ||
| Weighted Alpha | -28.39 | -34.57 | -0.60 | ||
| Today's Opinion | 8% Buy | 72% Sell | 40% Sell | ||
| Previous Opinion | 8% Buy | 80% Sell | 56% Sell | ||
| Last Month's Opinion | 40% Sell | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.04% since 07/10/26 | -9.72% since 07/10/26 | -5.58% since 07/10/26 | ||
| Low | 7.94 on 07/16/26 | 1.2800 on 07/17/26 | 5.57 on 07/17/26 | ||
| High | 9.15 on 07/13/26 | 1.5300 on 07/14/26 | 6.55 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | +0.25% since 06/17/26 | -1.52% since 06/17/26 | -0.17% since 06/17/26 | ||
| Low | 7.86 on 06/26/26 | 1.2800 on 07/17/26 | 5.57 on 07/17/26 | ||
| High | 9.42 on 07/06/26 | 1.5300 on 07/14/26 | 6.55 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | -1.22% since 04/17/26 | -3.70% since 04/17/26 | -6.18% since 04/17/26 | ||
| Low | 7.02 on 06/09/26 | 1.2200 on 05/19/26 | 5.15 on 04/29/26 | ||
| High | 9.47 on 05/29/26 | 1.5600 on 06/04/26 | 8.67 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | -1.93% since 01/16/26 | -25.29% since 01/16/26 | +17.23% since 01/16/26 | ||
| Low | 6.01 on 03/30/26 | 1.1600 on 04/09/26 | 3.88 on 02/04/26 | ||
| High | 9.47 on 05/29/26 | 3.1900 on 01/28/26 | 8.67 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 75,907 | 79,041 | 75,646 | ||
| Shares Outstanding, K | 9,348 | 60,801 | 12,778 | ||
| Annual Sales | 0 | 0 | 200,000 | ||
| Annual Net Income | -116,800,000 | -22,400,000 | -26,170,000 | ||
| Last Quarter Sales | 0 | 0 | 20,000 | ||
| Last Quarter Net Income | -20,240,000 | -6,370,000 | -8,090,000 | ||
| 60-Month Beta | 1.58 | 0.22 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.88 on 05/13/26 | -0.14 on 05/11/26 | -0.31 on 05/14/26 | ||
| Earnings Date | 08/06/26 | 08/10/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 09/21/18 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||