Adicet Bio Inc (ACET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACET | CLNN | OKYO | ||
| Company | Adicet Bio Inc | Clene Inc | Okyo Pharma Limited ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.05 | 5.77 | 1.6600 | ||
| High | 8.06 | 5.77 | 1.7235 | ||
| Low | 7.26 | 5.38 | 1.6000 | ||
| Latest | 7.26 | 5.45 | 1.6200 | ||
| Change | -0.89 | -0.37 | -0.0600 | ||
| % Change | -10.92% | -6.36% | -3.57% | ||
| Volume | 86,500 | 114,600 | 70,000 | ||
| 20-Day Average Volume | 116,655 | 163,120 | 46,435 | ||
| Previous Close | 8.15 | 5.82 | 1.6800 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.12 | 6.50 | 1.6497 | ||
| 20-Day Raw Stochastic | 7.13% | 3.01% | 33.33% | ||
| 20-Day Relative Strength | 44.49 | 41.89 | 47.78 | ||
| Weighted Alpha | -41.46 | -19.53 | -37.25 | ||
| Today's Opinion | 48% Sell | 56% Sell | 56% Sell | ||
| Previous Opinion | Hold | 24% Sell | 40% Sell | ||
| Last Month's Opinion | 8% Sell | 56% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -22.02% since 05/29/26 | -16.92% since 05/29/26 | -5.54% since 05/29/26 | ||
| Low | 7.26 on 06/05/26 | 5.38 on 06/05/26 | 1.6000 on 06/05/26 | ||
| High | 9.32 on 06/01/26 | 6.55 on 06/01/26 | 1.7600 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -14.69% since 05/05/26 | -17.17% since 05/05/26 | +1.25% since 05/05/26 | ||
| Low | 7.09 on 05/19/26 | 5.38 on 06/05/26 | 1.5500 on 05/18/26 | ||
| High | 9.47 on 05/29/26 | 7.70 on 05/11/26 | 1.7600 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | -2.68% since 03/05/26 | +2.83% since 03/05/26 | -4.14% since 03/05/26 | ||
| Low | 6.01 on 03/30/26 | 4.45 on 04/02/26 | 1.4400 on 03/27/26 | ||
| High | 9.47 on 05/29/26 | 8.67 on 05/04/26 | 1.7600 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -15.06% since 12/05/25 | -5.55% since 12/05/25 | -15.18% since 12/05/25 | ||
| Low | 6.01 on 03/30/26 | 3.88 on 02/04/26 | 1.4400 on 03/27/26 | ||
| High | 9.47 on 05/29/26 | 8.67 on 05/04/26 | 3.2000 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 67,868 | 69,640 | 65,699 | ||
| Shares Outstanding, K | 9,348 | 12,778 | 40,555 | ||
| Annual Sales | 0 | 200,000 | 0 | ||
| Annual Net Income | -116,800,000 | -26,170,000 | -4,710,000 | ||
| Last Quarter Sales | 0 | 20,000 | N/A | ||
| Last Quarter Net Income | -20,240,000 | -8,090,000 | N/A | ||
| 60-Month Beta | 1.56 | 0.91 | 0.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.88 on 05/13/26 | -0.31 on 05/14/26 | N/A | ||
| Earnings Date | 08/06/26 | 08/13/26 | 07/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 09/21/18 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||