Adicet Bio Inc (ACET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACET | COEP | BHST | ||
| Company | Adicet Bio Inc | Coeptis Therapeutics Hldgs Inc | Bioharvest Sciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.20 | 13.39 | 4.22 | ||
| High | 7.76 | 14.00 | 4.28 | ||
| Low | 7.05 | 11.79 | 4.20 | ||
| Latest | 7.61 | 12.73 | 4.21 | ||
| Change | +0.32 | -0.46 | -0.01 | ||
| % Change | +4.39% | -3.49% | -0.24% | ||
| Volume | 93,700 | 138,100 | 6,100 | ||
| 20-Day Average Volume | 166,245 | 42,945 | 22,115 | ||
| Previous Close | 7.29 | 13.19 | 4.22 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.20 | 12.09 | 4.58 | ||
| 20-Day Raw Stochastic | 61.66% | 60.19% | 11.70% | ||
| 20-Day Relative Strength | 49.80 | 49.60 | 37.06 | ||
| Weighted Alpha | -43.56 | +1.62 | -43.92 | ||
| Today's Opinion | 88% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.39% since 03/02/26 | +9.74% since 03/02/26 | -6.65% since 03/02/26 | ||
| Low | 6.67 on 03/03/26 | 11.16 on 03/03/26 | 4.10 on 03/06/26 | ||
| High | 7.76 on 03/09/26 | 14.00 on 03/09/26 | 4.74 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | +4.97% since 02/09/26 | +3.83% since 02/09/26 | -11.74% since 02/09/26 | ||
| Low | 6.42 on 02/12/26 | 11.00 on 02/18/26 | 4.10 on 03/06/26 | ||
| High | 7.76 on 03/09/26 | 14.00 on 03/09/26 | 5.03 on 02/13/26 | ||
| 3-Month | |||||
| %Chg | -11.30% since 12/09/25 | -18.45% since 12/09/25 | -30.41% since 12/09/25 | ||
| Low | 6.41 on 02/05/26 | 10.49 on 02/05/26 | 4.10 on 03/06/26 | ||
| High | 9.42 on 12/10/25 | 16.60 on 12/12/25 | 6.15 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | -40.82% since 09/09/25 | -0.93% since 09/09/25 | -42.20% since 09/09/25 | ||
| Low | 6.41 on 02/05/26 | 10.49 on 02/05/26 | 4.10 on 03/06/26 | ||
| High | 17.44 on 10/13/25 | 21.41 on 11/26/25 | 12.80 on 10/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 69,827 | 70,436 | 69,313 | ||
| Shares Outstanding, K | 9,578 | 5,340 | 16,425 | ||
| Annual Sales | 0 | 0 | 25,190,000 | ||
| Annual Net Income | -117,120,000 | -10,880,000 | -12,910,000 | ||
| Last Quarter Sales | 0 | 240,000 | 9,070,000 | ||
| Last Quarter Net Income | -26,860,000 | -2,740,000 | -2,510,000 | ||
| 60-Month Beta | 1.56 | -0.49 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -4.64 on 11/05/25 | -0.58 on 11/13/25 | -0.14 on 11/13/25 | ||
| Latest Earnings Date | 03/05/26 | 03/26/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 09/21/18 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||