Adicet Bio Inc (ACET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACET | ENTX | CLNN | ||
| Company | Adicet Bio Inc | Entera Bio Ltd | Clene Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.86 | 1.3900 | 5.82 | ||
| High | 8.37 | 1.6900 | 6.08 | ||
| Low | 7.86 | 1.3800 | 5.61 | ||
| Latest | 8.37 | 1.6300 | 6.06 | ||
| Change | +0.47 | +0.1800 | +0.27 | ||
| % Change | +5.95% | +12.41% | +4.66% | ||
| Volume | 95,700 | 417,500 | 104,300 | ||
| 20-Day Average Volume | 88,345 | 2,821,235 | 103,220 | ||
| Previous Close | 7.90 | 1.4500 | 5.79 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.99 | 1.2960 | 5.81 | ||
| 20-Day Raw Stochastic | 55.03% | 29.45% | 55.86% | ||
| 20-Day Relative Strength | 54.03 | 64.81 | 50.32 | ||
| Weighted Alpha | -17.05 | -47.05 | +2.94 | ||
| Today's Opinion | 8% Buy | 8% Buy | 8% Sell | ||
| Previous Opinion | 24% Sell | 8% Sell | 40% Sell | ||
| Last Month's Opinion | 8% Buy | 72% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.33% since 06/18/26 | +34.71% since 06/18/26 | +0.83% since 06/18/26 | ||
| Low | 7.86 on 06/26/26 | 1.2200 on 06/22/26 | 5.60 on 06/25/26 | ||
| High | 8.44 on 06/23/26 | 2.7799 on 06/22/26 | 6.46 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | +0.48% since 05/26/26 | +34.71% since 05/26/26 | -7.76% since 05/26/26 | ||
| Low | 7.02 on 06/09/26 | 1.1500 on 06/12/26 | 5.25 on 06/09/26 | ||
| High | 9.47 on 05/29/26 | 2.7799 on 06/22/26 | 6.76 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | +24.37% since 03/26/26 | +58.25% since 03/26/26 | +12.43% since 03/26/26 | ||
| Low | 6.01 on 03/30/26 | 0.9100 on 03/30/26 | 4.45 on 04/02/26 | ||
| High | 9.47 on 05/29/26 | 2.7799 on 06/22/26 | 8.67 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | +0.60% since 12/26/25 | -5.23% since 12/26/25 | -3.04% since 12/26/25 | ||
| Low | 6.01 on 03/30/26 | 0.9100 on 03/30/26 | 3.88 on 02/04/26 | ||
| High | 9.47 on 05/29/26 | 2.7799 on 06/22/26 | 8.67 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 78,244 | 80,343 | 77,435 | ||
| Shares Outstanding, K | 9,348 | 49,290 | 12,778 | ||
| Annual Sales | 0 | 40,000 | 200,000 | ||
| Annual Net Income | -116,800,000 | -11,440,000 | -26,170,000 | ||
| Last Quarter Sales | 0 | 0 | 20,000 | ||
| Last Quarter Net Income | -20,240,000 | -3,510,000 | -8,090,000 | ||
| 60-Month Beta | 1.56 | 1.56 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.88 on 05/13/26 | -0.07 on 05/08/26 | -0.31 on 05/14/26 | ||
| Earnings Date | 08/06/26 | 08/14/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 09/21/18 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||