Adicet Bio Inc (ACET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACET | PDSB | ANVS | ||
| Company | Adicet Bio Inc | Pds Biotechnology Corp | Annovis Bio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 8.25 | 1.4000 | 2.03 | ||
| High | 8.25 | 1.5000 | 2.10 | ||
| Low | 7.57 | 1.3300 | 2.01 | ||
| Latest | 7.68 | 1.3400 | 2.06 | ||
| Change | -0.73 | -0.0900 | -0.07 | ||
| % Change | -8.68% | -6.29% | -3.29% | ||
| Volume | 138,800 | 956,300 | 854,500 | ||
| 20-Day Average Volume | 95,975 | 983,700 | 967,900 | ||
| Previous Close | 8.41 | 1.4300 | 2.13 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.12 | 1.1341 | 2.06 | ||
| 20-Day Raw Stochastic | 24.22% | 69.54% | 44.56% | ||
| 20-Day Relative Strength | 48.96 | 59.88 | 47.19 | ||
| Weighted Alpha | -39.93 | -23.79 | -25.03 | ||
| Today's Opinion | 24% Sell | 72% Buy | 80% Sell | ||
| Previous Opinion | 8% Sell | 72% Buy | 72% Sell | ||
| Last Month's Opinion | 40% Sell | 8% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.18% since 05/08/26 | +7.20% since 05/08/26 | -9.65% since 05/08/26 | ||
| Low | 7.57 on 05/15/26 | 1.0200 on 05/13/26 | 2.01 on 05/15/26 | ||
| High | 8.71 on 05/11/26 | 1.5500 on 05/14/26 | 2.47 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | -3.03% since 04/15/26 | -1.47% since 04/15/26 | +17.05% since 04/15/26 | ||
| Low | 7.29 on 04/29/26 | 0.8606 on 04/24/26 | 1.70 on 04/16/26 | ||
| High | 8.90 on 05/08/26 | 1.5500 on 05/14/26 | 2.47 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +11.14% since 02/13/26 | +91.21% since 02/13/26 | -13.08% since 02/13/26 | ||
| Low | 6.01 on 03/30/26 | 0.5068 on 03/31/26 | 1.54 on 04/10/26 | ||
| High | 8.90 on 05/08/26 | 1.5500 on 05/14/26 | 3.03 on 03/17/26 | ||
| 6-Month | |||||
| %Chg | -27.53% since 11/14/25 | +59.43% since 11/14/25 | -11.97% since 11/14/25 | ||
| Low | 6.01 on 03/30/26 | 0.5068 on 03/31/26 | 1.54 on 04/10/26 | ||
| High | 11.15 on 11/28/25 | 1.5500 on 05/14/26 | 5.50 on 11/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 71,794 | 72,901 | 71,373 | ||
| Shares Outstanding, K | 9,348 | 54,404 | 34,647 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -116,800,000 | -34,500,000 | -28,850,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -30,520,000 | -7,560,000 | -9,830,000 | ||
| 60-Month Beta | 1.50 | 1.51 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.88 on 05/13/26 | -0.13 on 05/13/26 | -0.39 on 03/16/26 | ||
| Earnings Date | 08/06/26 | 08/12/26 | 05/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 09/21/18 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||