Adicet Bio Inc (ACET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACET | OSTX | SPRO | ||
| Company | Adicet Bio Inc | Os Therapies Incorporated | Spero Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 8.12 | 1.6300 | 1.2700 | ||
| High | 8.30 | 1.6500 | 1.2795 | ||
| Low | 8.00 | 1.6202 | 1.2405 | ||
| Last | 8.06 | 1.6100 | 1.2600 | ||
| Change | +0.13 | -0.0200 | -0.0100 | ||
| Percent Change | +1.64% | -1.23% | -0.79% | ||
| Volume | 11,686 | 67,172 | 71,467 | ||
| 20-Day Average Volume | 93,554 | 325,638 | 2,387,784 | ||
| Previous | 7.93 | 1.6300 | 1.2700 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.48 | 1.5592 | 1.3633 | ||
| 20-Day Raw Stochastic | 33.54% | 72.92% | 13.49% | ||
| 20-Day Relative Strength | 48.17 | 49.76 | 31.38 | ||
| Weighted Alpha | -15.67 | -19.78 | -48.66 | ||
| Today's Opinion | 16% Buy | 8% Buy | 100% Sell | ||
| Yesterday's Opinion | Hold | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 40% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.66% since 07/31/26 | +6.91% since 07/31/26 | +6.84% since 07/31/26 | ||
| Low | 7.42 on 08/06/26 | 1.5200 on 08/03/26 | 1.1250 on 08/03/26 | ||
| High | 9.84 on 08/03/26 | 1.6500 on 08/07/26 | 1.2800 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | -4.30% since 07/07/26 | +2.20% since 07/07/26 | -42.13% since 07/07/26 | ||
| Low | 7.42 on 08/06/26 | 1.4300 on 07/08/26 | 1.0800 on 07/24/26 | ||
| High | 9.84 on 08/03/26 | 1.7300 on 07/10/26 | 2.3400 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | -1.08% since 05/07/26 | -4.41% since 05/07/26 | -50.20% since 05/07/26 | ||
| Low | 7.02 on 06/09/26 | 1.4300 on 07/08/26 | 1.0800 on 07/24/26 | ||
| High | 9.84 on 08/03/26 | 2.2500 on 06/29/26 | 3.0800 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | +17.07% since 02/06/26 | +19.49% since 02/06/26 | -48.35% since 02/06/26 | ||
| Low | 6.01 on 03/30/26 | 1.1500 on 02/19/26 | 1.0800 on 07/24/26 | ||
| High | 9.84 on 08/03/26 | 2.2500 on 06/29/26 | 3.0800 on 05/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 74,131 | 74,227 | 73,534 | ||
| Shares Outstanding, K | 9,348 | 45,538 | 57,901 | ||
| Annual Sales, $M | 0 | 0 | 66,800,000 | ||
| Annual Net Income, $M | -116,800,000 | -28,750,000 | 8,570,000 | ||
| Last Qtr Sales, $M | 0 | 0 | 260,000 | ||
| Last Qtr Income, $M | -20,240,000 | -10,400,000 | -7,200,000 | ||
| 60-Month Beta | 1.60 | -0.73 | 1.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.88 on 05/13/26 | -0.27 on 05/18/26 | -0.13 on 05/13/26 | ||
| Latest Earnings Date | 11/04/26 | 08/17/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | 09/21/18 | N/A | 09/16/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 5.25 | ||