Adicet Bio Inc (ACET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACET | OKYO | LONA | ||
| Company | Adicet Bio Inc | Okyo Pharma Limited ADR | Leonabio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.46 | 1.5300 | 8.15 | ||
| High | 8.99 | 1.5800 | 8.81 | ||
| Low | 8.46 | 1.5000 | 7.71 | ||
| Last | 8.74 | 1.5200 | 7.71 | ||
| Change | +0.36 | unch | -0.26 | ||
| Percent Change | +4.30% | unch | -3.20% | ||
| Volume | 93,200 | 106,000 | 207,300 | ||
| 20-Day Average Volume | 87,700 | 95,030 | 21,235 | ||
| Previous | 8.38 | 1.5200 | 7.97 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.46 | 1.5650 | 7.54 | ||
| 20-Day Raw Stochastic | 54.66% | 37.84% | 47.48% | ||
| 20-Day Relative Strength | 53.62 | 47.11 | 46.92 | ||
| Weighted Alpha | -17.16 | -36.61 | -10.07 | ||
| Today's Opinion | 80% Buy | 80% Sell | 8% Sell | ||
| Yesterday's Opinion | 64% Buy | 96% Sell | Hold | ||
| Last Month's Opinion | 8% Buy | 100% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.77% since 08/10/26 | -3.18% since 08/10/26 | +2.80% since 08/10/26 | ||
| Low | 7.93 on 08/11/26 | 1.4900 on 08/14/26 | 7.40 on 08/12/26 | ||
| High | 8.99 on 08/17/26 | 1.6000 on 08/12/26 | 8.81 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +7.64% since 07/17/26 | +6.29% since 07/17/26 | +6.79% since 07/17/26 | ||
| Low | 7.42 on 08/06/26 | 1.3600 on 07/20/26 | 6.72 on 07/29/26 | ||
| High | 9.84 on 08/03/26 | 1.7500 on 07/29/26 | 8.81 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | +13.80% since 05/15/26 | -3.18% since 05/15/26 | -31.53% since 05/15/26 | ||
| Low | 7.02 on 06/09/26 | 1.3401 on 07/16/26 | 6.72 on 07/29/26 | ||
| High | 9.84 on 08/03/26 | 1.8500 on 07/08/26 | 11.44 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | +24.15% since 02/17/26 | -13.14% since 02/17/26 | +75.63% since 02/17/26 | ||
| Low | 6.01 on 03/30/26 | 1.3401 on 07/16/26 | 4.47 on 02/18/26 | ||
| High | 9.84 on 08/03/26 | 1.8500 on 07/08/26 | 14.21 on 03/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 78,449 | 79,770 | 74,819 | ||
| Shares Outstanding, K | 9,361 | 52,480 | 9,394 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | -116,800,000 | -8,950,000 | -105,610,000 | ||
| Last Qtr Sales, $M | 0 | N/A | 0 | ||
| Last Qtr Income, $M | -21,360,000 | N/A | -32,950,000 | ||
| 60-Month Beta | 1.60 | 0.04 | 2.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.99 on 08/05/26 | N/A | -1.73 on 05/07/26 | ||
| Latest Earnings Date | 11/04/26 | 07/17/26 | 08/20/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | 09/21/18 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||