Acer Therapeutics Inc (ACER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACER | HIND | PHIO | ||
| Company | Acer Therapeutics Inc | Vyome Holdings Inc | Phio Pharmaceuticals Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.7800 | 2.28 | 1.1600 | ||
| High | 0.8500 | 2.32 | 1.2200 | ||
| Low | 0.6601 | 2.22 | 1.1000 | ||
| Last | 0.6601 | 2.28 | 1.2100 | ||
| Change | -0.1444 | -0.04 | +0.0600 | ||
| Percent Change | -17.95% | -1.72% | +5.22% | ||
| Volume | 574,600 | 9,400 | 332,800 | ||
| 20-Day Average Volume | 287,815 | 9,725 | 145,830 | ||
| Previous | 0.8045 | 2.32 | 1.1500 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8303 | 2.15 | 1.0640 | ||
| 20-Day Raw Stochastic | 18.78% | 79.62% | 96.29% | ||
| 20-Day Relative Strength | 36.02 | 55.95 | 62.12 | ||
| Weighted Alpha | -63.33 | -70.96 | -38.39 | ||
| Today's Opinion | 72% Sell | 24% Sell | 8% Buy | ||
| Yesterday's Opinion | 64% Sell | 24% Sell | 8% Sell | ||
| Last Month's Opinion | 56% Sell | 80% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -22.34% since 11/13/23 | +5.56% since 08/13/26 | +11.01% since 08/13/26 | ||
| Low | 0.6601 on 11/20/23 | 2.12 on 08/14/26 | 1.0300 on 08/18/26 | ||
| High | 0.8500 on 11/20/23 | 2.36 on 08/19/26 | 1.2200 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | -20.19% since 10/20/23 | +4.11% since 07/20/26 | +12.04% since 07/20/26 | ||
| Low | 0.6000 on 11/09/23 | 1.97 on 08/03/26 | 0.9506 on 07/30/26 | ||
| High | 0.9200 on 11/08/23 | 2.36 on 08/19/26 | 1.2200 on 08/20/26 | ||
| 3-Month | |||||
| %Chg | -9.20% since 08/18/23 | +8.06% since 05/20/26 | +12.04% since 05/20/26 | ||
| Low | 0.5515 on 08/25/23 | 1.97 on 08/03/26 | 0.8400 on 07/15/26 | ||
| High | 1.7599 on 08/31/23 | 2.50 on 05/28/26 | 1.2200 on 08/20/26 | ||
| 6-Month | |||||
| %Chg | -20.47% since 05/19/23 | -13.31% since 02/20/26 | +17.48% since 02/20/26 | ||
| Low | 0.5515 on 08/25/23 | 1.81 on 05/18/26 | 0.8400 on 07/15/26 | ||
| High | 1.7599 on 08/31/23 | 3.53 on 02/25/26 | 1.3500 on 04/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,149 | 16,283 | 13,360 | ||
| Shares Outstanding, K | 24,464 | 7,018 | 11,617 | ||
| Annual Sales, $M | 0 | 320,000 | 0 | ||
| Annual Net Income, $M | -26,240,000 | -10,260,000 | -8,700,000 | ||
| Last Qtr Sales, $M | 0 | 30,000 | 0 | ||
| Last Qtr Income, $M | -8,090,000 | -690,000 | -4,140,000 | ||
| 60-Month Beta | 0.44 | 1.48 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.53 on 11/20/23 | -0.10 on 08/12/26 | -0.36 on 08/06/26 | ||
| Latest Earnings Date | 01/06/25 | 11/13/26 | 11/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 3.66 | 0.00 | 0.00 | ||