Accel Entertainment Inc (ACEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACEL | PLTK | GDEN | ||
| Company | Accel Entertainment Inc | Playtika Holding Corp | Golden Entmt | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 11.61 | 3.20 | 27.91 | ||
| High | 11.84 | 3.21 | 28.07 | ||
| Low | 11.51 | 3.10 | 27.79 | ||
| Latest | 11.61 | 3.13 | 27.95 | ||
| Change | -0.11 | -0.05 | +0.04 | ||
| % Change | -0.94% | -1.57% | +0.14% | ||
| Volume | 248,000 | 1,130,000 | 154,200 | ||
| 20-Day Average Volume | 347,710 | 1,523,400 | 160,470 | ||
| Previous Close | 11.72 | 3.18 | 27.91 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.15 | 2.91 | 26.98 | ||
| 20-Day Raw Stochastic | 80.59% | 74.81% | 91.19% | ||
| 20-Day Relative Strength | 55.33 | 52.21 | 55.38 | ||
| Weighted Alpha | +6.90 | -37.00 | -8.64 | ||
| Today's Opinion | 48% Buy | 56% Sell | 48% Buy | ||
| Previous Opinion | 48% Buy | 56% Sell | 32% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.16% since 04/02/26 | +14.23% since 04/02/26 | +3.37% since 04/02/26 | ||
| Low | 10.93 on 04/06/26 | 2.92 on 04/06/26 | 26.95 on 04/06/26 | ||
| High | 11.84 on 04/10/26 | 3.30 on 04/08/26 | 28.15 on 04/09/26 | ||
| 1-Month | |||||
| %Chg | +1.40% since 03/10/26 | +9.82% since 03/10/26 | -1.27% since 03/10/26 | ||
| Low | 10.65 on 03/30/26 | 2.64 on 04/02/26 | 25.88 on 03/27/26 | ||
| High | 11.84 on 04/10/26 | 3.30 on 04/08/26 | 28.33 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | +0.78% since 01/09/26 | -13.54% since 01/09/26 | +1.67% since 01/09/26 | ||
| Low | 10.65 on 03/30/26 | 2.64 on 04/02/26 | 25.88 on 03/27/26 | ||
| High | 13.31 on 03/04/26 | 3.76 on 02/09/26 | 29.41 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | +14.05% since 10/10/25 | -7.67% since 10/10/25 | +30.36% since 10/10/25 | ||
| Low | 9.55 on 11/20/25 | 2.64 on 04/02/26 | 19.57 on 11/05/25 | ||
| High | 13.31 on 03/04/26 | 4.42 on 12/11/25 | 30.27 on 11/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 946,993 | 1,187,316 | 737,852 | ||
| Shares Outstanding, K | 81,567 | 379,334 | 26,399 | ||
| Annual Sales | 1,330,960,000 | 2,755,400,000 | 634,910,000 | ||
| Annual Net Income | 51,470,000 | -206,400,000 | -6,040,000 | ||
| Last Quarter Sales | 341,450,000 | 678,800,000 | 155,630,000 | ||
| Last Quarter Net Income | 16,150,000 | -309,300,000 | -8,520,000 | ||
| 60-Month Beta | 1.05 | 0.88 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 03/03/26 | 0.24 on 02/26/26 | -0.01 on 02/27/26 | ||
| Latest Earnings Date | 05/05/26 | 05/14/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | 0.100 on 12/26/25 | 0.250 on 03/18/26 | ||
| Next Ex-Dividends Date | N/A | 12/26/25 | 03/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.95 | 6.00 | 398.71 | ||