Accel Entertainment Inc (ACEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACEL | CRSR | GDEN | ||
| Company | Accel Entertainment Inc | Corsair Gaming Inc | Golden Entmt | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 11.23 | 11.78 | 31.94 | ||
| High | 11.57 | 11.85 | 32.07 | ||
| Low | 11.13 | 11.45 | 31.04 | ||
| Last | 11.43 | 11.61 | 31.04 | ||
| Change | +0.41 | +0.03 | -0.35 | ||
| % Change | +3.72% | +0.26% | -1.11% | ||
| Volume | 637,048 | 316,144 | 143,901 | ||
| 20-Day Average Volume | 238,237 | 295,037 | 171,400 | ||
| Previous Close | 11.02 | 11.58 | 31.39 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.26 | 11.29 | 33.70 | ||
| 20-Day Raw Stochastic | 68.22% | 64.15% | 0.00% | ||
| 20-Day Relative Strength | 52.95% | 48.39% | 34.98% | ||
| Weighted Alpha | +21.52 | -34.94 | -26.39 | ||
| Today's Opinion | 56% Buy | 88% Sell | 88% Sell | ||
| Previous Opinion | 24% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 80% Buy | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.14% since 04/26/24 | +2.74% since 04/26/24 | -4.23% since 04/26/24 | ||
| Low | 10.70 on 05/01/24 | 11.00 on 04/30/24 | 31.04 on 05/03/24 | ||
| High | 11.57 on 05/03/24 | 11.85 on 05/03/24 | 33.37 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -3.63% since 04/03/24 | -3.97% since 04/03/24 | -13.78% since 04/03/24 | ||
| Low | 10.70 on 05/01/24 | 10.59 on 04/22/24 | 31.04 on 05/03/24 | ||
| High | 12.00 on 04/04/24 | 12.41 on 04/04/24 | 36.70 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +13.39% since 02/02/24 | -8.58% since 02/02/24 | -18.42% since 02/02/24 | ||
| Low | 9.83 on 02/05/24 | 10.59 on 04/22/24 | 30.87 on 03/04/24 | ||
| High | 12.05 on 03/22/24 | 14.13 on 02/15/24 | 39.92 on 02/12/24 | ||
| 6-Month | |||||
| %Chg | +10.12% since 11/03/23 | -11.37% since 11/03/23 | -15.68% since 11/03/23 | ||
| Low | 9.72 on 12/12/23 | 10.59 on 04/22/24 | 30.87 on 03/04/24 | ||
| High | 12.05 on 03/22/24 | 15.07 on 12/15/23 | 42.14 on 12/14/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 923,509 | 1,202,710 | 908,709 | ||
| Shares Outstanding, K | 83,803 | 103,861 | 28,949 | ||
| Annual Sales | 1,170,420,000 | 1,459,880,000 | 1,053,150,000 | ||
| Annual Net Income | 45,600,000 | 3,190,000 | 255,760,000 | ||
| Last Quarter Sales | 297,070,000 | 417,290,000 | 230,690,000 | ||
| Last Quarter Net Income | 15,990,000 | 7,180,000 | -9,370,000 | ||
| 60-Month Beta | 1.42 | 1.61 | 2.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 02/28/24 | 0.22 on 02/13/24 | 0.18 on 02/29/24 | ||
| Latest Earnings Date | 05/08/24 | 05/07/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | N/A | 0.250 on 03/15/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.21 | 34.12 | 33.26 | ||