Accel Entertainment Inc (ACEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACEL | PLTK | CRSR | ||
| Company | Accel Entertainment Inc | Playtika Holding Corp | Corsair Gaming Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 12.86 | 3.56 | 8.80 | ||
| High | 13.03 | 3.96 | 9.08 | ||
| Low | 12.78 | 3.55 | 8.61 | ||
| Latest | 13.01 | 3.95 | 8.70 | ||
| Change | +0.22 | +0.39 | -0.54 | ||
| % Change | +1.72% | +10.96% | -5.84% | ||
| Volume | 211,400 | 3,250,000 | 2,103,900 | ||
| 20-Day Average Volume | 295,460 | 1,870,285 | 4,859,340 | ||
| Previous Close | 12.79 | 3.56 | 9.24 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.50 | 3.38 | 9.49 | ||
| 20-Day Raw Stochastic | 57.69% | 98.40% | 20.72% | ||
| 20-Day Relative Strength | 59.83 | 64.24 | 52.43 | ||
| Weighted Alpha | +16.43 | -7.35 | -25.96 | ||
| Today's Opinion | 100% Buy | 16% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | Hold | 72% Buy | ||
| Last Month's Opinion | 80% Buy | 24% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.91% since 06/15/26 | +17.21% since 06/15/26 | +2.11% since 06/15/26 | ||
| Low | 12.67 on 06/17/26 | 3.33 on 06/16/26 | 8.17 on 06/16/26 | ||
| High | 13.44 on 06/16/26 | 3.96 on 06/23/26 | 9.43 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | +11.67% since 05/22/26 | +15.50% since 05/22/26 | +12.99% since 05/22/26 | ||
| Low | 11.66 on 05/26/26 | 3.03 on 06/10/26 | 7.55 on 05/26/26 | ||
| High | 14.00 on 06/12/26 | 3.96 on 06/23/26 | 13.10 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | +15.54% since 03/23/26 | +34.81% since 03/23/26 | +57.32% since 03/23/26 | ||
| Low | 10.65 on 03/30/26 | 2.64 on 04/02/26 | 5.17 on 03/30/26 | ||
| High | 14.00 on 06/12/26 | 3.96 on 06/23/26 | 13.10 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | +12.54% since 12/23/25 | -1.50% since 12/23/25 | +41.46% since 12/23/25 | ||
| Low | 10.65 on 03/30/26 | 2.64 on 04/02/26 | 4.48 on 02/12/26 | ||
| High | 14.00 on 06/12/26 | 4.10 on 01/05/26 | 13.10 on 05/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,041,016 | 1,354,153 | 987,590 | ||
| Shares Outstanding, K | 81,393 | 380,380 | 106,882 | ||
| Annual Sales | 1,330,960,000 | 2,755,400,000 | 1,472,480,000 | ||
| Annual Net Income | 51,470,000 | -206,400,000 | -12,470,000 | ||
| Last Quarter Sales | 351,560,000 | 744,700,000 | 354,510,000 | ||
| Last Quarter Net Income | 14,670,000 | -57,500,000 | 12,780,000 | ||
| 60-Month Beta | 1.01 | 1.08 | 1.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 05/05/26 | 0.04 on 05/07/26 | 0.27 on 05/07/26 | ||
| Earnings Date | 08/04/26 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | 0.100 on 12/26/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/26/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.41 | 7.27 | 17.55 | ||