Accel Entertainment Inc (ACEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACEL | PLTK | CRSR | ||
| Company | Accel Entertainment Inc | Playtika Holding Corp | Corsair Gaming Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 11.39 | 3.50 | 7.41 | ||
| High | 11.67 | 3.74 | 8.25 | ||
| Low | 11.28 | 3.46 | 6.98 | ||
| Latest | 11.63 | 3.63 | 7.88 | ||
| Change | +0.27 | +0.03 | +0.79 | ||
| % Change | +2.38% | +0.83% | +11.14% | ||
| Volume | 342,100 | 2,254,400 | 3,994,100 | ||
| 20-Day Average Volume | 322,910 | 1,160,610 | 1,072,560 | ||
| Previous Close | 11.36 | 3.60 | 7.09 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.00 | 3.52 | 6.69 | ||
| 20-Day Raw Stochastic | 33.45% | 70.51% | 85.71% | ||
| 20-Day Relative Strength | 48.65 | 58.82 | 74.34 | ||
| Weighted Alpha | +3.56 | -22.41 | -0.02 | ||
| Today's Opinion | 80% Buy | 8% Buy | 40% Buy | ||
| Previous Opinion | 48% Buy | 8% Buy | 40% Buy | ||
| Last Month's Opinion | 48% Buy | 56% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.44% since 05/01/26 | -2.42% since 05/01/26 | +13.22% since 05/01/26 | ||
| Low | 11.16 on 05/06/26 | 3.27 on 05/07/26 | 6.68 on 05/05/26 | ||
| High | 12.52 on 05/05/26 | 3.86 on 05/04/26 | 8.25 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | -0.17% since 04/08/26 | +13.08% since 04/08/26 | +38.25% since 04/08/26 | ||
| Low | 11.16 on 05/06/26 | 3.08 on 04/13/26 | 5.54 on 04/09/26 | ||
| High | 12.56 on 05/01/26 | 3.86 on 05/04/26 | 8.25 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | +3.10% since 02/06/26 | +1.68% since 02/06/26 | +52.42% since 02/06/26 | ||
| Low | 10.65 on 03/30/26 | 2.64 on 04/02/26 | 4.48 on 02/12/26 | ||
| High | 13.31 on 03/04/26 | 3.86 on 05/04/26 | 8.25 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | +14.24% since 11/07/25 | -14.99% since 11/07/25 | +20.31% since 11/07/25 | ||
| Low | 9.55 on 11/20/25 | 2.64 on 04/02/26 | 4.48 on 02/12/26 | ||
| High | 13.31 on 03/04/26 | 4.42 on 12/11/25 | 8.25 on 05/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 948,624 | 1,380,780 | 842,214 | ||
| Shares Outstanding, K | 81,567 | 380,380 | 106,880 | ||
| Annual Sales | 1,330,960,000 | 2,755,400,000 | 1,472,480,000 | ||
| Annual Net Income | 51,470,000 | -206,400,000 | -12,470,000 | ||
| Last Quarter Sales | 341,450,000 | 678,800,000 | 436,860,000 | ||
| Last Quarter Net Income | 16,150,000 | -309,300,000 | 25,230,000 | ||
| 60-Month Beta | 1.04 | 1.08 | 1.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 05/05/26 | -0.15 on 05/07/26 | 0.27 on 05/07/26 | ||
| Earnings Date | 08/04/26 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | 0.100 on 12/26/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/26/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.38 | 7.50 | 13.90 | ||