Accel Entertainment Inc (ACEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACEL | PLTK | BALY | ||
| Company | Accel Entertainment Inc | Playtika Holding Corp | Ballys Corporation | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 12.08 | 2.76 | 13.14 | ||
| High | 12.40 | 2.79 | 13.18 | ||
| Low | 12.07 | 2.50 | 12.63 | ||
| Last | 12.25 | 2.67 | 12.97 | ||
| Change | +0.20 | -0.13 | -0.05 | ||
| Percent Change | +1.66% | -4.64% | -0.38% | ||
| Volume | 330,400 | 3,408,400 | 30,200 | ||
| 20-Day Average Volume | 281,980 | 1,626,470 | 44,460 | ||
| Previous | 12.05 | 2.80 | 13.02 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12.19 | 3.74 | 13.94 | ||
| 20-Day Raw Stochastic | 38.39% | 9.14% | 13.89% | ||
| 20-Day Relative Strength | 49.29 | 33.48 | 45.49 | ||
| Weighted Alpha | +11.02 | -27.52 | +0.93 | ||
| Today's Opinion | 56% Buy | 8% Sell | 16% Sell | ||
| Yesterday's Opinion | 32% Buy | 8% Sell | 16% Sell | ||
| Last Month's Opinion | 88% Buy | 80% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.74% since 08/04/26 | -34.24% since 08/04/26 | -4.35% since 08/04/26 | ||
| Low | 11.93 on 08/10/26 | 2.50 on 08/11/26 | 12.63 on 08/11/26 | ||
| High | 12.85 on 08/05/26 | 4.07 on 08/05/26 | 14.48 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | -2.00% since 07/10/26 | -30.29% since 07/10/26 | +0.62% since 07/10/26 | ||
| Low | 11.73 on 07/23/26 | 2.50 on 08/11/26 | 12.63 on 08/11/26 | ||
| High | 13.08 on 07/16/26 | 4.36 on 07/21/26 | 15.10 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | +6.06% since 05/11/26 | -28.80% since 05/11/26 | +8.90% since 05/11/26 | ||
| Low | 11.30 on 05/13/26 | 2.50 on 08/11/26 | 10.01 on 05/19/26 | ||
| High | 14.00 on 06/12/26 | 4.36 on 07/21/26 | 15.64 on 06/11/26 | ||
| 6-Month | |||||
| %Chg | +10.36% since 02/11/26 | -21.70% since 02/11/26 | -10.80% since 02/11/26 | ||
| Low | 10.65 on 03/30/26 | 2.50 on 08/11/26 | 9.08 on 04/02/26 | ||
| High | 14.00 on 06/12/26 | 4.36 on 07/21/26 | 15.64 on 06/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 980,786 | 1,067,970 | 637,316 | ||
| Shares Outstanding, K | 81,393 | 381,418 | 48,949 | ||
| Annual Sales, $M | 1,330,960,000 | 2,755,400,000 | 2,656,690,000 | ||
| Annual Net Income, $M | 51,470,000 | -206,400,000 | -701,100,000 | ||
| Last Qtr Sales, $M | 368,130,000 | 731,100,000 | 755,720,000 | ||
| Last Qtr Income, $M | 12,490,000 | 48,000,000 | -161,910,000 | ||
| 60-Month Beta | 1.02 | 1.09 | 1.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 08/04/26 | 0.15 on 08/06/26 | -2.69 on 05/18/26 | ||
| Latest Earnings Date | 11/03/26 | 11/05/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | 0.100 on 12/26/25 | N/A | ||
| Next Ex-Dividend Date | N/A | 12/26/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.89 | 4.82 | 0.00 | ||