Accel Entertainment Inc
(ACEL)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACEL | SBET | GDEN | ||
| Company | Accel Entertainment Inc | Sharplink Inc | Golden Entmt | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 11.42 | 6.62 | 28.20 | ||
| High | 11.48 | 6.73 | 28.40 | ||
| Low | 11.02 | 6.37 | 28.03 | ||
| Latest | 11.10 | 6.62 | 28.16 | ||
| Change | -0.23 | -0.03 | +0.03 | ||
| % Change | -2.03% | -0.45% | +0.11% | ||
| Volume | 302,300 | 6,990,800 | 121,400 | ||
| 20-Day Average Volume | 359,675 | 8,085,160 | 333,155 | ||
| Previous Close | 11.33 | 6.65 | 28.13 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.30 | 8.77 | 27.58 | ||
| 20-Day Raw Stochastic | 21.79% | 12.59% | 85.92% | ||
| 20-Day Relative Strength | 47.84 | 34.87 | 57.78 | ||
| Weighted Alpha | -6.01 | -84.35 | -26.84 | ||
| Today's Opinion | Hold | 100% Sell | 72% Buy | ||
| Previous Opinion | 64% Buy | 100% Sell | 72% Buy | ||
| Last Month's Opinion | 40% Buy | 88% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.25% since 02/04/26 | -6.50% since 02/04/26 | +1.77% since 02/04/26 | ||
| Low | 11.02 on 02/11/26 | 5.97 on 02/05/26 | 27.40 on 02/06/26 | ||
| High | 11.48 on 02/11/26 | 7.32 on 02/09/26 | 28.40 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | -3.65% since 01/09/26 | -33.93% since 01/09/26 | +2.44% since 01/09/26 | ||
| Low | 10.93 on 02/03/26 | 5.97 on 02/05/26 | 26.69 on 01/30/26 | ||
| High | 11.71 on 01/16/26 | 11.10 on 01/14/26 | 28.40 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | +8.08% since 11/11/25 | -42.73% since 11/11/25 | -5.69% since 11/11/25 | ||
| Low | 9.55 on 11/20/25 | 5.97 on 02/05/26 | 26.65 on 12/24/25 | ||
| High | 11.86 on 01/09/26 | 12.29 on 12/10/25 | 30.27 on 11/17/25 | ||
| 6-Month | |||||
| %Chg | +0.09% since 08/11/25 | -70.36% since 08/11/25 | +14.75% since 08/11/25 | ||
| Low | 9.55 on 11/20/25 | 5.97 on 02/05/26 | 19.57 on 11/05/25 | ||
| High | 11.86 on 01/09/26 | 24.55 on 08/13/25 | 30.27 on 11/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 942,747 | 1,308,009 | 736,387 | ||
| Shares Outstanding, K | 83,208 | 196,693 | 26,178 | ||
| Annual Sales | 1,230,970,000 | 3,660,000 | 666,820,000 | ||
| Annual Net Income | 35,250,000 | 10,100,000 | 50,730,000 | ||
| Last Quarter Sales | 329,690,000 | 10,840,000 | 154,820,000 | ||
| Last Quarter Net Income | 13,360,000 | 104,270,000 | -4,660,000 | ||
| 60-Month Beta | 1.07 | 11.28 | 1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 11/04/25 | -0.02 on 11/12/25 | -0.18 on 11/06/25 | ||
| Latest Earnings Date | 03/03/26 | 03/13/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | N/A | 0.250 on 12/22/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/22/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.90 | 0.00 | 155.06 | ||