Accel Entertainment Inc (ACEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACEL | CRSR | PLTK | ||
| Company | Accel Entertainment Inc | Corsair Gaming Inc | Playtika Holding Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 11.81 | 12.01 | 2.28 | ||
| High | 11.91 | 12.29 | 2.33 | ||
| Low | 11.62 | 11.87 | 2.24 | ||
| Last | 11.64 | 12.15 | 2.27 | ||
| Change | -0.23 | +0.15 | -0.05 | ||
| Percent Change | -1.94% | +1.25% | -2.16% | ||
| Volume | 249,900 | 1,266,300 | 1,152,500 | ||
| 20-Day Average Volume | 305,900 | 2,242,945 | 1,958,540 | ||
| Previous | 11.87 | 12.00 | 2.32 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.08 | 12.08 | 2.64 | ||
| 20-Day Raw Stochastic | 1.63% | 37.54% | 8.96% | ||
| 20-Day Relative Strength | 40.60 | 56.56 | 33.52 | ||
| Weighted Alpha | +1.40 | +6.33 | -41.79 | ||
| Today's Opinion | 8% Sell | 96% Buy | 88% Sell | ||
| Yesterday's Opinion | Hold | 80% Buy | 88% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.76% since 08/24/26 | +11.37% since 08/24/26 | -6.20% since 08/24/26 | ||
| Low | 11.62 on 08/31/26 | 11.02 on 08/25/26 | 2.24 on 08/31/26 | ||
| High | 12.03 on 08/25/26 | 12.29 on 08/31/26 | 2.46 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | -3.16% since 07/31/26 | +14.51% since 07/31/26 | -43.11% since 07/31/26 | ||
| Low | 11.62 on 08/31/26 | 10.45 on 08/06/26 | 2.09 on 08/18/26 | ||
| High | 12.85 on 08/05/26 | 14.98 on 08/10/26 | 4.19 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | -2.10% since 05/29/26 | +0.08% since 05/29/26 | -39.79% since 05/29/26 | ||
| Low | 11.62 on 08/31/26 | 8.05 on 06/09/26 | 2.09 on 08/18/26 | ||
| High | 14.00 on 06/12/26 | 14.98 on 08/10/26 | 4.36 on 07/21/26 | ||
| 6-Month | |||||
| %Chg | +2.46% since 02/27/26 | +121.31% since 02/27/26 | -26.54% since 02/27/26 | ||
| Low | 10.65 on 03/30/26 | 5.16 on 03/20/26 | 2.09 on 08/18/26 | ||
| High | 14.00 on 06/12/26 | 14.98 on 08/10/26 | 4.36 on 07/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 945,087 | 1,314,351 | 865,819 | ||
| Shares Outstanding, K | 81,193 | 108,177 | 381,418 | ||
| Annual Sales, $M | 1,330,960,000 | 1,472,480,000 | 2,755,400,000 | ||
| Annual Net Income, $M | 51,470,000 | -12,470,000 | -206,400,000 | ||
| Last Qtr Sales, $M | 368,130,000 | 314,340,000 | 731,100,000 | ||
| Last Qtr Income, $M | 12,490,000 | 8,840,000 | 48,000,000 | ||
| 60-Month Beta | 1.02 | 1.85 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 08/04/26 | 0.23 on 08/06/26 | 0.15 on 08/06/26 | ||
| Latest Earnings Date | 11/03/26 | 11/03/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | N/A | 0.100 on 12/26/25 | ||
| Next Ex-Dividend Date | N/A | N/A | 12/26/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.49 | 15.79 | 3.80 | ||