Accel Entertainment Inc (ACEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACEL | CRSR | BALY | ||
| Company | Accel Entertainment Inc | Corsair Gaming Inc | Ballys Corporation | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 12.04 | 10.34 | 14.29 | ||
| High | 12.06 | 10.97 | 14.31 | ||
| Low | 11.87 | 10.30 | 14.04 | ||
| Latest | 11.94 | 10.60 | 14.13 | ||
| Change | -0.20 | +0.72 | -0.27 | ||
| % Change | -1.65% | +7.29% | -1.88% | ||
| Volume | 274,600 | 2,361,700 | 28,600 | ||
| 20-Day Average Volume | 333,065 | 1,609,795 | 74,790 | ||
| Previous Close | 12.14 | 9.88 | 14.40 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12.57 | 9.35 | 13.72 | ||
| 20-Day Raw Stochastic | 4.37% | 86.67% | 69.41% | ||
| 20-Day Relative Strength | 42.89 | 62.13 | 52.83 | ||
| Weighted Alpha | -1.81 | +0.89 | +8.43 | ||
| Today's Opinion | 40% Buy | 100% Buy | 8% Buy | ||
| Previous Opinion | 64% Buy | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.01% since 07/15/26 | +11.81% since 07/15/26 | +4.67% since 07/15/26 | ||
| Low | 11.87 on 07/22/26 | 9.02 on 07/17/26 | 13.54 on 07/16/26 | ||
| High | 13.08 on 07/16/26 | 10.97 on 07/22/26 | 15.10 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | -6.65% since 06/22/26 | +14.72% since 06/22/26 | -2.15% since 06/22/26 | ||
| Low | 11.87 on 07/22/26 | 8.19 on 06/26/26 | 11.68 on 07/09/26 | ||
| High | 13.47 on 06/26/26 | 10.97 on 07/22/26 | 15.22 on 06/23/26 | ||
| 3-Month | |||||
| %Chg | unch since 04/22/26 | +63.83% since 04/22/26 | +18.54% since 04/22/26 | ||
| Low | 11.16 on 05/06/26 | 6.24 on 04/23/26 | 10.01 on 05/19/26 | ||
| High | 14.00 on 06/12/26 | 13.10 on 05/28/26 | 15.64 on 06/11/26 | ||
| 6-Month | |||||
| %Chg | +4.37% since 01/22/26 | +91.34% since 01/22/26 | -14.47% since 01/22/26 | ||
| Low | 10.65 on 03/30/26 | 4.48 on 02/12/26 | 9.08 on 04/02/26 | ||
| High | 14.00 on 06/12/26 | 13.10 on 05/28/26 | 16.85 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 988,111 | 1,055,994 | 704,866 | ||
| Shares Outstanding, K | 81,393 | 106,882 | 48,949 | ||
| Annual Sales | 1,330,960,000 | 1,472,480,000 | 2,656,690,000 | ||
| Annual Net Income | 51,470,000 | -12,470,000 | -701,100,000 | ||
| Last Quarter Sales | 351,560,000 | 354,510,000 | 755,720,000 | ||
| Last Quarter Net Income | 14,670,000 | 12,780,000 | -161,910,000 | ||
| 60-Month Beta | 1.00 | 1.85 | 1.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 05/05/26 | 0.27 on 05/07/26 | -2.69 on 05/18/26 | ||
| Earnings Date | 08/04/26 | 08/06/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.58 | 18.53 | 0.00 | ||