Ace Ltd (ACE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACE | BRK.B | CB | PGR | TRV |
| Company | Ace Ltd | Berkshire Hathaway Cl B | Chubb Ltd | Progressive Corp | The Travelers Companies |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 110.44 | 519.00 | 349.34 | 212.45 | 378.19 |
| High | 112.35 | 519.77 | 352.70 | 213.95 | 385.40 |
| Low | 109.81 | 512.20 | 348.00 | 210.97 | 378.19 |
| Last | 111.02 | 518.85 | 352.54 | 212.76 | 382.45 |
| Change | +0.96 | +1.63 | +4.24 | +2.01 | +5.30 |
| Percent Change | +0.87% | +0.32% | +1.22% | +0.95% | +1.41% |
| Volume | 13,725,600 | 3,749,400 | 1,367,400 | 1,956,200 | 1,436,200 |
| 20-Day Average Volume | 2,835,515 | 4,098,535 | 2,041,550 | 2,921,210 | 2,183,685 |
| Previous | 110.06 | 517.22 | 348.30 | 210.75 | 377.15 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 114.70 | 499.73 | 351.38 | 214.89 | 366.25 |
| 20-Day Raw Stochastic | 19.12% | 94.76% | 58.05% | 30.33% | 77.84% |
| 20-Day Relative Strength | 44.10 | 66.70 | 54.04 | 49.75 | 66.67 |
| Weighted Alpha | -1.00 | +11.96 | +29.32 | -10.45 | +52.24 |
| Today's Opinion | N/A | 88% Buy | 100% Buy | 56% Buy | 100% Buy |
| Yesterday's Opinion | N/A | 88% Buy | 88% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | N/A | 40% Buy | 88% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.50% since 01/07/16 | +1.90% since 07/29/26 | -2.59% since 07/29/26 | -3.29% since 07/29/26 | -1.69% since 07/29/26 |
| Low | 108.93 on 01/11/16 | 501.27 on 07/30/26 | 342.22 on 08/04/26 | 205.90 on 08/04/26 | 369.70 on 07/30/26 |
| High | 113.73 on 01/13/16 | 520.66 on 08/03/26 | 359.35 on 07/30/26 | 217.94 on 07/30/26 | 386.95 on 07/30/26 |
| 1-Month | |||||
| %Chg | -2.70% since 12/14/15 | +2.18% since 07/02/26 | -2.39% since 07/02/26 | -8.38% since 07/02/26 | +11.73% since 07/02/26 |
| Low | 108.93 on 01/11/16 | 486.06 on 07/23/26 | 334.04 on 07/15/26 | 203.08 on 07/16/26 | 325.39 on 07/15/26 |
| High | 119.86 on 12/30/15 | 520.66 on 08/03/26 | 365.91 on 07/29/26 | 239.38 on 07/07/26 | 398.70 on 07/28/26 |
| 3-Month | |||||
| %Chg | +5.18% since 10/14/15 | +11.46% since 05/05/26 | +9.29% since 05/05/26 | +7.60% since 05/05/26 | +26.91% since 05/05/26 |
| Low | 105.83 on 10/15/15 | 465.64 on 05/06/26 | 308.61 on 06/02/26 | 189.20 on 05/29/26 | 287.11 on 06/02/26 |
| High | 119.86 on 12/30/15 | 520.66 on 08/03/26 | 365.91 on 07/29/26 | 239.38 on 07/07/26 | 398.70 on 07/28/26 |
| 6-Month | |||||
| %Chg | +7.13% since 07/14/15 | +2.97% since 02/05/26 | +6.42% since 02/05/26 | +2.51% since 02/05/26 | +27.35% since 02/05/26 |
| Low | 96.00 on 08/24/15 | 464.01 on 04/16/26 | 308.61 on 06/02/26 | 189.20 on 05/29/26 | 284.66 on 03/27/26 |
| High | 119.86 on 12/30/15 | 520.66 on 08/03/26 | 365.91 on 07/29/26 | 239.38 on 07/07/26 | 398.70 on 07/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 35,679,360 | 1,115,568,000 | 134,374,128 | 123,148,808 | 78,664,064 |
| Shares Outstanding, K | 323,930 | 2,156,854 | 385,800 | 584,336 | 208,575 |
| Annual Sales, $M | 19,171,000,000 | 371,444,000,000 | 59,402,000,000 | 87,671,000,000 | 48,828,000,000 |
| Annual Net Income, $M | 2,853,000,000 | 66,968,000,000 | 10,310,000,000 | 11,308,000,000 | 6,288,000,000 |
| Last Qtr Sales, $M | 4,871,000,000 | 93,675,000,000 | 15,816,000,000 | 23,609,000,000 | 12,153,000,000 |
| Last Qtr Income, $M | 528,000,000 | 10,106,000,000 | 2,854,000,000 | 3,311,000,000 | 2,208,000,000 |
| 60-Month Beta | 1.03 | 0.61 | 0.39 | 0.27 | 0.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.74 on 10/20/15 | 5.25 on 05/02/26 | 7.26 on 07/21/26 | 4.85 on 07/15/26 | 10.04 on 07/17/26 |
| Latest Earnings Date | 01/26/16 | 08/07/26 | 10/20/26 | 10/21/26 | 10/15/26 |
| Most Recent Dividend | 0.670 on 12/29/15 | N/A | 1.020 on 06/12/26 | 0.100 on 07/02/26 | 1.250 on 06/10/26 |
| Next Ex-Dividend Date | 12/29/15 | N/A | 06/12/26 | 07/02/26 | 09/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.16 | 23.97 | 11.97 | 11.36 | 10.10 |