Ace Ltd (ACE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACE | HIG | ACGL | ||
| Company | Ace Ltd | The Hartford Insurance Group | Arch Capital Grp Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 110.44 | 131.87 | 94.34 | ||
| High | 112.35 | 133.21 | 96.00 | ||
| Low | 109.81 | 130.69 | 93.49 | ||
| Latest | 111.02 | 132.32 | 94.92 | ||
| Change | +0.96 | +0.99 | +1.21 | ||
| % Change | +0.87% | +0.75% | +1.29% | ||
| Volume | 13,725,600 | 1,942,628 | 2,122,900 | ||
| 20-Day Average Volume | 2,835,515 | 2,037,075 | 2,647,645 | ||
| Previous Close | 110.06 | 131.33 | 93.71 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 114.70 | 129.13 | 90.88 | ||
| 20-Day Raw Stochastic | 19.12% | 63.79% | 87.93% | ||
| 20-Day Relative Strength | 44.10 | 51.25 | 55.86 | ||
| Weighted Alpha | -1.00 | +3.75 | +4.79 | ||
| Today's Opinion | N/A | 72% Sell | Hold | ||
| Previous Opinion | N/A | 72% Sell | 40% Sell | ||
| Last Month's Opinion | N/A | 24% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.50% since 01/07/16 | +0.99% since 06/16/26 | +2.53% since 06/16/26 | ||
| Low | 108.93 on 01/11/16 | 127.91 on 06/18/26 | 90.91 on 06/18/26 | ||
| High | 113.73 on 01/13/16 | 133.21 on 06/24/26 | 96.00 on 06/24/26 | ||
| 1-Month | |||||
| %Chg | -2.70% since 12/14/15 | -2.72% since 05/22/26 | -1.43% since 05/22/26 | ||
| Low | 108.93 on 01/11/16 | 125.59 on 06/01/26 | 87.05 on 06/03/26 | ||
| High | 119.86 on 12/30/15 | 136.89 on 05/26/26 | 96.65 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +5.18% since 10/14/15 | -2.28% since 03/24/26 | +1.41% since 03/24/26 | ||
| Low | 105.83 on 10/15/15 | 125.59 on 06/01/26 | 87.05 on 06/03/26 | ||
| High | 119.86 on 12/30/15 | 141.61 on 04/20/26 | 99.68 on 04/09/26 | ||
| 6-Month | |||||
| %Chg | +7.13% since 07/14/15 | -5.30% since 12/24/25 | -1.54% since 12/24/25 | ||
| Low | 96.00 on 08/24/15 | 125.59 on 06/01/26 | 87.05 on 06/03/26 | ||
| High | 119.86 on 12/30/15 | 144.50 on 02/06/26 | 103.39 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,679,360 | 36,001,628 | 32,741,338 | ||
| Shares Outstanding, K | 323,930 | 274,131 | 349,390 | ||
| Annual Sales | 19,171,000,000 | 28,368,000,000 | 19,929,000,000 | ||
| Annual Net Income | 2,853,000,000 | 3,836,000,000 | 4,399,000,000 | ||
| Last Quarter Sales | 4,871,000,000 | 7,226,000,000 | 4,521,000,000 | ||
| Last Quarter Net Income | 528,000,000 | 856,000,000 | 1,047,000,000 | ||
| 60-Month Beta | 1.03 | 0.47 | 0.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.74 on 10/20/15 | 3.09 on 04/23/26 | 2.50 on 04/28/26 | ||
| Earnings Date | 01/26/16 | 07/27/26 | 08/04/26 | ||
| Most Recent Dividend | 0.670 on 12/29/15 | 0.600 on 06/01/26 | N/A | ||
| Next Ex-Dividends Date | 12/29/15 | 06/01/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.16 | 9.03 | 8.50 | ||