Ace Ltd (ACE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACE | HIG | ACGL | ||
| Company | Ace Ltd | The Hartford Insurance Group Inc | Arch Capital Grp Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 110.44 | 137.58 | 94.95 | ||
| High | 112.35 | 138.86 | 96.12 | ||
| Low | 109.81 | 135.79 | 93.79 | ||
| Latest | 111.02 | 135.81 | 93.82 | ||
| Change | +0.96 | -1.00 | -0.64 | ||
| % Change | +0.87% | -0.73% | -0.68% | ||
| Volume | 13,725,600 | 1,664,200 | 2,039,200 | ||
| 20-Day Average Volume | 2,835,515 | 1,455,545 | 2,095,565 | ||
| Previous Close | 110.06 | 136.81 | 94.46 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 114.70 | 137.92 | 96.72 | ||
| 20-Day Raw Stochastic | 19.12% | 25.74% | 28.88% | ||
| 20-Day Relative Strength | 44.10 | 47.48 | 44.62 | ||
| Weighted Alpha | -1.00 | +7.21 | +1.45 | ||
| Today's Opinion | N/A | 40% Buy | 32% Buy | ||
| Previous Opinion | N/A | 56% Buy | 48% Buy | ||
| Last Month's Opinion | N/A | 8% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.50% since 01/07/16 | +1.01% since 04/24/26 | -2.46% since 04/24/26 | ||
| Low | 108.93 on 01/11/16 | 133.80 on 04/27/26 | 91.44 on 04/29/26 | ||
| High | 113.73 on 01/13/16 | 139.88 on 04/28/26 | 98.22 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | -2.70% since 12/14/15 | +0.86% since 04/01/26 | -1.75% since 04/01/26 | ||
| Low | 108.93 on 01/11/16 | 133.80 on 04/27/26 | 91.44 on 04/29/26 | ||
| High | 119.86 on 12/30/15 | 141.61 on 04/20/26 | 99.68 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | +5.18% since 10/14/15 | +0.56% since 01/30/26 | -2.31% since 01/30/26 | ||
| Low | 105.83 on 10/15/15 | 130.75 on 03/20/26 | 91.43 on 03/19/26 | ||
| High | 119.86 on 12/30/15 | 144.50 on 02/06/26 | 103.39 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +7.13% since 07/14/15 | +9.37% since 10/31/25 | +8.70% since 10/31/25 | ||
| Low | 96.00 on 08/24/15 | 122.69 on 11/03/25 | 84.69 on 11/03/25 | ||
| High | 119.86 on 12/30/15 | 144.50 on 02/06/26 | 103.39 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,679,360 | 37,229,732 | 33,425,532 | ||
| Shares Outstanding, K | 323,930 | 274,131 | 356,273 | ||
| Annual Sales | 19,171,000,000 | 28,368,000,000 | 19,929,000,000 | ||
| Annual Net Income | 2,853,000,000 | 3,836,000,000 | 4,399,000,000 | ||
| Last Quarter Sales | 4,871,000,000 | 7,226,000,000 | 4,934,000,000 | ||
| Last Quarter Net Income | 528,000,000 | 856,000,000 | 1,238,000,000 | ||
| 60-Month Beta | 1.03 | 0.50 | 0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.74 on 10/20/15 | 3.09 on 04/23/26 | 2.50 on 04/28/26 | ||
| Earnings Date | 01/26/16 | 07/27/26 | 08/04/26 | ||
| Most Recent Dividend | 0.670 on 12/29/15 | 0.600 on 03/02/26 | N/A | ||
| Next Ex-Dividends Date | 12/29/15 | 03/02/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.16 | 9.54 | 8.72 | ||