Ace Ltd (ACE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACE | HIG | ACGL | ||
| Company | Ace Ltd | The Hartford Insurance Group | Arch Capital Grp Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 110.44 | 134.95 | 100.05 | ||
| High | 112.35 | 135.96 | 100.21 | ||
| Low | 109.81 | 131.84 | 97.92 | ||
| Latest | 111.02 | 134.50 | 98.54 | ||
| Change | +0.96 | -3.65 | -2.99 | ||
| % Change | +0.87% | -2.64% | -2.94% | ||
| Volume | 13,725,600 | 1,551,144 | 1,798,856 | ||
| 20-Day Average Volume | 2,835,515 | 1,690,577 | 1,979,629 | ||
| Previous Close | 110.06 | 138.15 | 101.53 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 114.70 | 134.54 | 97.85 | ||
| 20-Day Raw Stochastic | 19.12% | 48.69% | 53.03% | ||
| 20-Day Relative Strength | 44.10 | 50.29 | 53.83 | ||
| Weighted Alpha | -1.00 | +6.74 | +11.21 | ||
| Today's Opinion | N/A | 8% Sell | 72% Buy | ||
| Previous Opinion | N/A | 40% Buy | 72% Buy | ||
| Last Month's Opinion | N/A | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.50% since 01/07/16 | -3.11% since 07/08/26 | -3.51% since 07/08/26 | ||
| Low | 108.93 on 01/11/16 | 133.00 on 07/15/26 | 97.92 on 07/15/26 | ||
| High | 113.73 on 01/13/16 | 140.88 on 07/13/26 | 103.27 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | -2.70% since 12/14/15 | +3.55% since 06/15/26 | +7.57% since 06/15/26 | ||
| Low | 108.93 on 01/11/16 | 127.91 on 06/18/26 | 90.91 on 06/18/26 | ||
| High | 119.86 on 12/30/15 | 141.30 on 07/07/26 | 105.09 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +5.18% since 10/14/15 | -3.11% since 04/15/26 | +0.98% since 04/15/26 | ||
| Low | 105.83 on 10/15/15 | 125.59 on 06/01/26 | 87.05 on 06/03/26 | ||
| High | 119.86 on 12/30/15 | 141.61 on 04/20/26 | 105.09 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +7.13% since 07/14/15 | +2.76% since 01/15/26 | +8.24% since 01/15/26 | ||
| Low | 96.00 on 08/24/15 | 125.59 on 06/01/26 | 87.05 on 06/03/26 | ||
| High | 119.86 on 12/30/15 | 144.50 on 02/06/26 | 105.09 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,679,360 | 37,871,196 | 35,473,568 | ||
| Shares Outstanding, K | 323,930 | 274,131 | 349,390 | ||
| Annual Sales | 19,171,000,000 | 28,368,000,000 | 19,929,000,000 | ||
| Annual Net Income | 2,853,000,000 | 3,836,000,000 | 4,399,000,000 | ||
| Last Quarter Sales | 4,871,000,000 | 7,226,000,000 | 4,521,000,000 | ||
| Last Quarter Net Income | 528,000,000 | 856,000,000 | 1,047,000,000 | ||
| 60-Month Beta | 1.03 | 0.47 | 0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.74 on 10/20/15 | 3.09 on 04/23/26 | 2.50 on 04/28/26 | ||
| Earnings Date | 01/26/16 | 07/23/26 | 07/28/26 | ||
| Most Recent Dividend | 0.670 on 12/29/15 | 0.600 on 06/01/26 | N/A | ||
| Next Ex-Dividends Date | 12/29/15 | 06/01/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.16 | 9.82 | 9.52 | ||