Ace Ltd (ACE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACE | ACGL | WRB | ||
| Company | Ace Ltd | Arch Capital Grp Ltd | W.R. Berkley Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 110.44 | 100.10 | 71.94 | ||
| High | 112.35 | 100.33 | 71.94 | ||
| Low | 109.81 | 98.85 | 71.01 | ||
| Latest | 111.02 | 100.31 | 71.75 | ||
| Change | +0.96 | +0.66 | +0.17 | ||
| % Change | +0.87% | +0.66% | +0.24% | ||
| Volume | 13,725,600 | 398,656 | 720,796 | ||
| 20-Day Average Volume | 2,835,515 | 1,869,477 | 1,926,139 | ||
| Previous Close | 110.06 | 99.65 | 71.58 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 114.70 | 98.70 | 70.50 | ||
| 20-Day Raw Stochastic | 19.12% | 60.35% | 71.82% | ||
| 20-Day Relative Strength | 44.10 | 59.58 | 54.67 | ||
| Weighted Alpha | -1.00 | +11.21 | +9.07 | ||
| Today's Opinion | N/A | 100% Buy | 40% Sell | ||
| Previous Opinion | N/A | 100% Buy | 24% Sell | ||
| Last Month's Opinion | N/A | 72% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.50% since 01/07/16 | +1.53% since 02/20/26 | +0.49% since 02/20/26 | ||
| Low | 108.93 on 01/11/16 | 97.77 on 02/24/26 | 69.94 on 02/24/26 | ||
| High | 113.73 on 01/13/16 | 100.60 on 02/26/26 | 72.37 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | -2.70% since 12/14/15 | +7.00% since 01/27/26 | +6.25% since 01/27/26 | ||
| Low | 108.93 on 01/11/16 | 92.96 on 01/28/26 | 66.83 on 01/28/26 | ||
| High | 119.86 on 12/30/15 | 103.39 on 02/06/26 | 73.07 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | +5.18% since 10/14/15 | +5.93% since 11/26/25 | -8.00% since 11/26/25 | ||
| Low | 105.83 on 10/15/15 | 89.94 on 01/16/26 | 65.02 on 01/27/26 | ||
| High | 119.86 on 12/30/15 | 103.39 on 02/06/26 | 78.06 on 12/01/25 | ||
| 6-Month | |||||
| %Chg | +7.13% since 07/14/15 | +9.04% since 08/27/25 | -0.33% since 08/27/25 | ||
| Low | 96.00 on 08/24/15 | 82.44 on 10/28/25 | 65.02 on 01/27/26 | ||
| High | 119.86 on 12/30/15 | 103.39 on 02/06/26 | 78.96 on 11/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,679,360 | 36,135,684 | 27,201,902 | ||
| Shares Outstanding, K | 323,930 | 362,626 | 380,021 | ||
| Annual Sales | 19,171,000,000 | 19,929,000,000 | 14,707,860,000 | ||
| Annual Net Income | 2,853,000,000 | 4,399,000,000 | 1,779,400,000 | ||
| Last Quarter Sales | 4,871,000,000 | 4,934,000,000 | 3,721,410,000 | ||
| Last Quarter Net Income | 528,000,000 | 1,238,000,000 | 449,510,000 | ||
| 60-Month Beta | 1.03 | 0.42 | 0.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.74 on 10/20/15 | 2.98 on 02/09/26 | 1.13 on 01/26/26 | ||
| Latest Earnings Date | 01/26/16 | 05/05/26 | 04/20/26 | ||
| Most Recent Dividend | 0.670 on 12/29/15 | N/A | 0.090 on 02/23/26 | ||
| Next Ex-Dividends Date | 12/29/15 | N/A | 02/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.16 | 10.07 | 16.69 | ||