Ace Ltd (ACE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACE | HIG | ACGL | ||
| Company | Ace Ltd | The Hartford Insurance Group Inc | Arch Capital Grp Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 110.44 | 129.67 | 91.69 | ||
| High | 112.35 | 129.97 | 92.58 | ||
| Low | 109.81 | 128.45 | 90.96 | ||
| Latest | 111.02 | 129.95 | 92.51 | ||
| Change | +0.96 | +0.39 | +0.23 | ||
| % Change | +0.87% | +0.30% | +0.25% | ||
| Volume | 13,725,600 | 1,498,647 | 1,847,889 | ||
| 20-Day Average Volume | 2,835,515 | 1,256,142 | 2,087,304 | ||
| Previous Close | 110.06 | 129.56 | 92.28 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 114.70 | 135.13 | 94.03 | ||
| 20-Day Raw Stochastic | 19.12% | 16.40% | 33.55% | ||
| 20-Day Relative Strength | 44.10 | 39.81 | 47.79 | ||
| Weighted Alpha | -1.00 | +12.62 | +0.59 | ||
| Today's Opinion | N/A | 24% Buy | 56% Buy | ||
| Previous Opinion | N/A | 24% Buy | 56% Buy | ||
| Last Month's Opinion | N/A | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.50% since 01/07/16 | -1.50% since 01/14/26 | +1.34% since 01/14/26 | ||
| Low | 108.93 on 01/11/16 | 127.88 on 01/21/26 | 89.94 on 01/16/26 | ||
| High | 113.73 on 01/13/16 | 132.74 on 01/15/26 | 92.96 on 01/21/26 | ||
| 1-Month | |||||
| %Chg | -2.70% since 12/14/15 | -6.88% since 12/22/25 | -4.75% since 12/22/25 | ||
| Low | 108.93 on 01/11/16 | 127.88 on 01/21/26 | 89.94 on 01/16/26 | ||
| High | 119.86 on 12/30/15 | 140.50 on 12/23/25 | 97.60 on 12/23/25 | ||
| 3-Month | |||||
| %Chg | +5.18% since 10/14/15 | +4.06% since 10/22/25 | +5.27% since 10/22/25 | ||
| Low | 105.83 on 10/15/15 | 120.33 on 10/28/25 | 82.44 on 10/28/25 | ||
| High | 119.86 on 12/30/15 | 140.50 on 12/23/25 | 97.60 on 12/23/25 | ||
| 6-Month | |||||
| %Chg | +7.13% since 07/14/15 | +5.47% since 07/22/25 | +3.94% since 07/22/25 | ||
| Low | 96.00 on 08/24/15 | 120.33 on 10/28/25 | 82.44 on 10/28/25 | ||
| High | 119.86 on 12/30/15 | 140.50 on 12/23/25 | 97.60 on 12/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,679,360 | 36,101,892 | 33,463,128 | ||
| Shares Outstanding, K | 323,930 | 278,650 | 362,626 | ||
| Annual Sales | 19,171,000,000 | 26,535,000,000 | 17,440,000,000 | ||
| Annual Net Income | 2,853,000,000 | 3,111,000,000 | 4,312,000,000 | ||
| Last Quarter Sales | 4,871,000,000 | 7,232,000,000 | 5,109,000,000 | ||
| Last Quarter Net Income | 528,000,000 | 1,080,000,000 | 1,350,000,000 | ||
| 60-Month Beta | 1.03 | 0.61 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.74 on 10/20/15 | 3.78 on 10/27/25 | 2.77 on 10/27/25 | ||
| Latest Earnings Date | 01/26/16 | 01/29/26 | 02/09/26 | ||
| Most Recent Dividend | 0.670 on 12/29/15 | 0.600 on 12/01/25 | N/A | ||
| Next Ex-Dividends Date | 12/29/15 | 12/01/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.16 | 10.45 | 10.03 | ||