Ace Ltd (ACE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACE | ALL | HIG | ||
| Company | Ace Ltd | Allstate Corp | The Hartford Insurance Group | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 110.44 | 209.77 | 126.09 | ||
| High | 112.35 | 214.37 | 128.54 | ||
| Low | 109.81 | 208.96 | 125.62 | ||
| Latest | 111.02 | 209.34 | 125.94 | ||
| Change | +0.96 | -1.12 | -1.23 | ||
| % Change | +0.87% | -0.53% | -0.97% | ||
| Volume | 13,725,600 | 1,767,947 | 2,169,872 | ||
| 20-Day Average Volume | 2,835,515 | 1,817,117 | 1,744,724 | ||
| Previous Close | 110.06 | 210.46 | 127.17 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 114.70 | 214.21 | 132.37 | ||
| 20-Day Raw Stochastic | 19.12% | 28.06% | 3.02% | ||
| 20-Day Relative Strength | 44.10 | 45.87 | 34.53 | ||
| Weighted Alpha | -1.00 | +1.54 | -5.51 | ||
| Today's Opinion | N/A | 56% Buy | 72% Sell | ||
| Previous Opinion | N/A | 56% Buy | 56% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.50% since 01/07/16 | +0.23% since 05/27/26 | -4.37% since 05/27/26 | ||
| Low | 108.93 on 01/11/16 | 202.21 on 06/01/26 | 125.59 on 06/01/26 | ||
| High | 113.73 on 01/13/16 | 214.37 on 06/03/26 | 131.61 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | -2.70% since 12/14/15 | -3.35% since 05/01/26 | -7.27% since 05/01/26 | ||
| Low | 108.93 on 01/11/16 | 202.21 on 06/01/26 | 125.59 on 06/01/26 | ||
| High | 119.86 on 12/30/15 | 227.62 on 05/19/26 | 137.17 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | +5.18% since 10/14/15 | -2.00% since 03/03/26 | -10.73% since 03/03/26 | ||
| Low | 105.83 on 10/15/15 | 201.61 on 03/27/26 | 125.59 on 06/01/26 | ||
| High | 119.86 on 12/30/15 | 227.62 on 05/19/26 | 142.50 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | +7.13% since 07/14/15 | +0.35% since 12/03/25 | -5.34% since 12/03/25 | ||
| Low | 96.00 on 08/24/15 | 191.13 on 01/22/26 | 125.59 on 06/01/26 | ||
| High | 119.86 on 12/30/15 | 227.62 on 05/19/26 | 144.50 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,679,360 | 54,176,824 | 34,861,240 | ||
| Shares Outstanding, K | 323,930 | 257,421 | 274,131 | ||
| Annual Sales | 19,171,000,000 | 67,685,000,000 | 28,368,000,000 | ||
| Annual Net Income | 2,853,000,000 | 10,282,000,000 | 3,836,000,000 | ||
| Last Quarter Sales | 4,871,000,000 | 16,941,000,000 | 7,226,000,000 | ||
| Last Quarter Net Income | 528,000,000 | 2,457,000,000 | 856,000,000 | ||
| 60-Month Beta | 1.03 | 0.18 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.74 on 10/20/15 | 10.65 on 04/29/26 | 3.09 on 04/23/26 | ||
| Earnings Date | 01/26/16 | 07/29/26 | 07/27/26 | ||
| Most Recent Dividend | 0.670 on 12/29/15 | 1.080 on 06/01/26 | 0.600 on 06/01/26 | ||
| Next Ex-Dividends Date | 12/29/15 | 06/01/26 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.16 | 4.93 | 8.83 | ||