Ace Ltd (ACE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACE | HIG | ACGL | ||
| Company | Ace Ltd | The Hartford Insurance Group Inc | Arch Capital Grp Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 110.44 | 134.67 | 95.73 | ||
| High | 112.35 | 136.53 | 97.14 | ||
| Low | 109.81 | 134.32 | 95.57 | ||
| Latest | 111.02 | 136.19 | 96.74 | ||
| Change | +0.96 | +1.54 | +1.25 | ||
| % Change | +0.87% | +1.14% | +1.31% | ||
| Volume | 13,725,600 | 1,023,200 | 1,410,700 | ||
| 20-Day Average Volume | 2,835,515 | 1,506,590 | 1,906,705 | ||
| Previous Close | 110.06 | 134.65 | 95.49 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 114.70 | 134.81 | 94.45 | ||
| 20-Day Raw Stochastic | 19.12% | 63.18% | 84.96% | ||
| 20-Day Relative Strength | 44.10 | 50.16 | 53.85 | ||
| Weighted Alpha | -1.00 | +16.18 | +10.02 | ||
| Today's Opinion | N/A | 40% Buy | 56% Buy | ||
| Previous Opinion | N/A | 8% Buy | 40% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.50% since 01/07/16 | +0.96% since 03/26/26 | +2.78% since 03/26/26 | ||
| Low | 108.93 on 01/11/16 | 131.99 on 03/27/26 | 93.35 on 03/27/26 | ||
| High | 113.73 on 01/13/16 | 136.53 on 04/02/26 | 97.14 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | -2.70% since 12/14/15 | -4.00% since 03/02/26 | -4.27% since 03/02/26 | ||
| Low | 108.93 on 01/11/16 | 130.75 on 03/20/26 | 91.43 on 03/19/26 | ||
| High | 119.86 on 12/30/15 | 142.50 on 03/04/26 | 101.06 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | +5.18% since 10/14/15 | -0.67% since 01/02/26 | +3.07% since 01/02/26 | ||
| Low | 105.83 on 10/15/15 | 127.62 on 01/23/26 | 89.94 on 01/16/26 | ||
| High | 119.86 on 12/30/15 | 144.50 on 02/06/26 | 103.39 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +7.13% since 07/14/15 | +2.44% since 10/02/25 | +8.60% since 10/02/25 | ||
| Low | 96.00 on 08/24/15 | 120.33 on 10/28/25 | 82.44 on 10/28/25 | ||
| High | 119.86 on 12/30/15 | 144.50 on 02/06/26 | 103.39 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,679,360 | 37,569,784 | 34,465,848 | ||
| Shares Outstanding, K | 323,930 | 275,863 | 356,273 | ||
| Annual Sales | 19,171,000,000 | 28,368,000,000 | 19,929,000,000 | ||
| Annual Net Income | 2,853,000,000 | 3,836,000,000 | 4,399,000,000 | ||
| Last Quarter Sales | 4,871,000,000 | 7,339,000,000 | 4,934,000,000 | ||
| Last Quarter Net Income | 528,000,000 | 1,131,000,000 | 1,238,000,000 | ||
| 60-Month Beta | 1.03 | 0.53 | 0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.74 on 10/20/15 | 4.06 on 01/29/26 | 2.98 on 02/09/26 | ||
| Latest Earnings Date | 01/26/16 | 04/23/26 | 04/28/26 | ||
| Most Recent Dividend | 0.670 on 12/29/15 | 0.600 on 03/02/26 | N/A | ||
| Next Ex-Dividends Date | 12/29/15 | 03/02/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.16 | 10.01 | 9.67 | ||