Ace Ltd (ACE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACE | HIG | ACGL | ||
| Company | Ace Ltd | The Hartford Insurance Group | Arch Capital Grp Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 110.44 | 141.99 | 99.92 | ||
| High | 112.35 | 143.78 | 100.01 | ||
| Low | 109.81 | 141.99 | 98.31 | ||
| Last | 111.02 | 143.60 | 99.09 | ||
| Change | +0.96 | +1.55 | -0.43 | ||
| Percent Change | +0.87% | +1.09% | -0.43% | ||
| Volume | 13,725,600 | 1,440,700 | 1,726,500 | ||
| 20-Day Average Volume | 2,835,515 | 1,708,620 | 1,865,175 | ||
| Previous | 110.06 | 142.05 | 99.52 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 114.70 | 140.82 | 101.40 | ||
| 20-Day Raw Stochastic | 19.12% | 82.67% | 15.89% | ||
| 20-Day Relative Strength | 44.10 | 58.55 | 49.74 | ||
| Weighted Alpha | -1.00 | +13.14 | +11.24 | ||
| Today's Opinion | N/A | 72% Buy | 88% Buy | ||
| Yesterday's Opinion | N/A | 72% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 8% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.50% since 01/07/16 | -1.43% since 07/29/26 | -5.22% since 07/29/26 | ||
| Low | 108.93 on 01/11/16 | 140.28 on 08/04/26 | 98.31 on 08/05/26 | ||
| High | 113.73 on 01/13/16 | 146.07 on 07/30/26 | 103.71 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | -2.70% since 12/14/15 | +4.17% since 07/02/26 | -3.04% since 07/02/26 | ||
| Low | 108.93 on 01/11/16 | 131.84 on 07/15/26 | 97.58 on 07/23/26 | ||
| High | 119.86 on 12/30/15 | 146.07 on 07/30/26 | 107.08 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +5.18% since 10/14/15 | +7.04% since 05/05/26 | +5.26% since 05/05/26 | ||
| Low | 105.83 on 10/15/15 | 125.59 on 06/01/26 | 87.05 on 06/03/26 | ||
| High | 119.86 on 12/30/15 | 146.07 on 07/30/26 | 107.08 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | +7.13% since 07/14/15 | +0.91% since 02/05/26 | -2.83% since 02/05/26 | ||
| Low | 96.00 on 08/24/15 | 125.59 on 06/01/26 | 87.05 on 06/03/26 | ||
| High | 119.86 on 12/30/15 | 146.07 on 07/30/26 | 107.08 on 07/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,679,360 | 38,477,368 | 34,771,292 | ||
| Shares Outstanding, K | 323,930 | 270,872 | 349,390 | ||
| Annual Sales, $M | 19,171,000,000 | 28,368,000,000 | 19,929,000,000 | ||
| Annual Net Income, $M | 2,853,000,000 | 3,836,000,000 | 4,399,000,000 | ||
| Last Qtr Sales, $M | 4,871,000,000 | 7,263,000,000 | 4,668,000,000 | ||
| Last Qtr Income, $M | 528,000,000 | 1,298,000,000 | 1,057,000,000 | ||
| 60-Month Beta | 1.03 | 0.46 | 0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.74 on 10/20/15 | 3.42 on 07/23/26 | 2.56 on 07/28/26 | ||
| Latest Earnings Date | 01/26/16 | 10/26/26 | 10/26/26 | ||
| Most Recent Dividend | 0.670 on 12/29/15 | 0.600 on 06/01/26 | N/A | ||
| Next Ex-Dividend Date | 12/29/15 | 09/01/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.16 | 9.96 | 9.35 | ||