Ace Ltd (ACE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACE | ALL | ACGL | ||
| Company | Ace Ltd | Allstate Corp | Arch Capital Grp Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 110.44 | 170.75 | 92.11 | ||
| High | 112.35 | 170.92 | 92.43 | ||
| Low | 109.81 | 168.03 | 90.78 | ||
| Last | 111.02 | 170.07 | 90.90 | ||
| Change | +0.96 | -2.27 | -2.15 | ||
| % Change | +0.87% | -1.32% | -2.31% | ||
| Volume | 13,725,600 | 1,279,000 | 1,458,000 | ||
| 20-Day Average Volume | 2,835,515 | 1,400,315 | 1,520,745 | ||
| Previous Close | 110.06 | 172.34 | 93.05 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 114.70 | 170.29 | 92.08 | ||
| 20-Day Raw Stochastic | 19.12% | 56.77% | 28.89% | ||
| 20-Day Relative Strength | 44.10% | 54.80% | 50.83% | ||
| Weighted Alpha | -1.00 | +54.15 | +23.26 | ||
| Today's Opinion | N/A | 88% Buy | 88% Buy | ||
| Previous Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.50% since 01/07/16 | -1.67% since 04/19/24 | -2.18% since 04/19/24 | ||
| Low | 108.93 on 01/11/16 | 168.03 on 04/26/24 | 90.78 on 04/26/24 | ||
| High | 113.73 on 01/13/16 | 176.93 on 04/23/24 | 94.60 on 04/22/24 | ||
| 1-Month | |||||
| %Chg | -2.70% since 12/14/15 | -0.43% since 03/26/24 | +0.34% since 03/26/24 | ||
| Low | 108.93 on 01/11/16 | 161.06 on 04/17/24 | 89.23 on 04/12/24 | ||
| High | 119.86 on 12/30/15 | 176.93 on 04/23/24 | 95.01 on 04/05/24 | ||
| 3-Month | |||||
| %Chg | +5.18% since 10/14/15 | +7.39% since 01/26/24 | +13.77% since 01/26/24 | ||
| Low | 105.83 on 10/15/15 | 153.42 on 02/01/24 | 79.00 on 01/29/24 | ||
| High | 119.86 on 12/30/15 | 176.93 on 04/23/24 | 95.01 on 04/05/24 | ||
| 6-Month | |||||
| %Chg | +7.13% since 07/14/15 | +35.38% since 10/26/23 | +10.25% since 10/26/23 | ||
| Low | 96.00 on 08/24/15 | 122.53 on 10/27/23 | 72.85 on 12/15/23 | ||
| High | 119.86 on 12/30/15 | 176.93 on 04/23/24 | 95.01 on 04/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,679,360 | 44,739,804 | 34,100,680 | ||
| Shares Outstanding, K | 323,930 | 263,067 | 375,145 | ||
| Annual Sales | 19,171,000,000 | 57,094,000,000 | 13,634,000,000 | ||
| Annual Net Income | 2,853,000,000 | -188,000,000 | 4,443,000,000 | ||
| Last Quarter Sales | 4,871,000,000 | 14,832,000,000 | 3,975,000,000 | ||
| Last Quarter Net Income | 528,000,000 | 1,489,000,000 | 2,334,000,000 | ||
| 60-Month Beta | 1.03 | 0.52 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.74 on 10/20/15 | 5.82 on 02/07/24 | 2.49 on 02/14/24 | ||
| Latest Earnings Date | 01/26/16 | 05/01/24 | 04/29/24 | ||
| Most Recent Dividend | 0.670 on 12/29/15 | 0.920 on 03/01/24 | N/A | ||
| Next Ex-Dividends Date | 12/29/15 | 03/01/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.16 | 189.38 | 11.01 | ||