Air Canada (ACDVF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACDVF | CAAP | SKYW | ||
| Company | Air Canada | Corporacion America Airports Sa | Skywest Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 14.2280 | 26.23 | 100.29 | ||
| High | 14.2280 | 26.96 | 100.81 | ||
| Low | 14.0800 | 25.98 | 98.56 | ||
| Latest | 14.0800 | 26.00 | 99.71 | ||
| Change | -0.1400 | +0.42 | -0.40 | ||
| % Change | -0.98% | +1.64% | -0.40% | ||
| Volume | 57,700 | 251,300 | 259,300 | ||
| 20-Day Average Volume | 144,680 | 139,775 | 251,535 | ||
| Previous Close | 14.2200 | 25.58 | 100.11 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.1684 | 26.28 | 100.89 | ||
| 20-Day Raw Stochastic | 64.66% | 36.92% | 44.62% | ||
| 20-Day Relative Strength | 53.76 | 54.67 | 48.31 | ||
| Weighted Alpha | +4.88 | +47.55 | -7.14 | ||
| Today's Opinion | 72% Buy | 80% Buy | 72% Sell | ||
| Previous Opinion | 88% Buy | 80% Buy | 72% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.64% since 01/09/26 | -3.70% since 01/09/26 | -0.95% since 01/09/26 | ||
| Low | 13.1100 on 01/14/26 | 25.16 on 01/15/26 | 95.23 on 01/14/26 | ||
| High | 14.2600 on 01/15/26 | 27.31 on 01/13/26 | 100.81 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | +4.14% since 12/16/25 | +2.89% since 12/16/25 | -3.67% since 12/16/25 | ||
| Low | 13.1100 on 01/14/26 | 24.97 on 12/18/25 | 95.23 on 01/14/26 | ||
| High | 14.6101 on 12/23/25 | 27.76 on 01/06/26 | 105.27 on 12/19/25 | ||
| 3-Month | |||||
| %Chg | +10.00% since 10/16/25 | +46.07% since 10/16/25 | -0.66% since 10/16/25 | ||
| Low | 12.5000 on 11/03/25 | 17.51 on 10/17/25 | 91.84 on 11/20/25 | ||
| High | 14.6101 on 12/23/25 | 27.76 on 01/06/26 | 108.70 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | -10.83% since 07/16/25 | +32.79% since 07/16/25 | -10.20% since 07/16/25 | ||
| Low | 12.5000 on 11/03/25 | 17.36 on 10/08/25 | 91.84 on 11/20/25 | ||
| High | 16.6200 on 07/24/25 | 27.76 on 01/06/26 | 123.94 on 08/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,147,264 | 4,243,720 | 3,998,770 | ||
| Shares Outstanding, K | 294,550 | 163,220 | 40,104 | ||
| Annual Sales | 16,241,700,000 | 1,843,270,000 | 3,527,920,000 | ||
| Annual Net Income | 1,255,260,000 | 282,670,000 | 322,960,000 | ||
| Last Quarter Sales | 4,191,350,000 | 527,270,000 | 1,050,030,000 | ||
| Last Quarter Net Income | 191,640,000 | 55,050,000 | 116,360,000 | ||
| 60-Month Beta | 1.46 | 0.77 | 1.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 11/04/25 | 0.34 on 11/24/25 | 2.81 on 10/30/25 | ||
| Latest Earnings Date | 02/12/26 | 03/18/26 | 01/29/26 | ||
| Most Recent Dividend | N/A | N/A | 0.140 on 03/30/20 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/30/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.73 | 23.25 | 9.55 | ||