Air Canada (ACDVF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACDVF | CAAP | SKYW | ||
| Company | Air Canada | Corporacion America Airports Sa | Skywest Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 14.1600 | 26.09 | 102.93 | ||
| High | 14.2000 | 26.45 | 102.99 | ||
| Low | 13.6500 | 25.91 | 101.99 | ||
| Latest | 14.1100 | 26.15 | 102.75 | ||
| Change | -0.1500 | +0.13 | -0.16 | ||
| % Change | -1.05% | +0.50% | -0.16% | ||
| Volume | 3,400 | 109,600 | 106,300 | ||
| 20-Day Average Volume | 163,850 | 148,155 | 283,200 | ||
| Previous Close | 14.2600 | 26.02 | 102.91 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.7331 | 25.83 | 103.35 | ||
| 20-Day Raw Stochastic | 70.06% | 69.29% | 40.32% | ||
| 20-Day Relative Strength | 59.06 | 65.40 | 51.62 | ||
| Weighted Alpha | -1.55 | +47.80 | +1.75 | ||
| Today's Opinion | 72% Buy | 100% Buy | 8% Sell | ||
| Previous Opinion | 72% Buy | 100% Buy | 8% Sell | ||
| Last Month's Opinion | 16% Buy | 72% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.03% since 12/18/25 | +1.44% since 12/18/25 | -1.47% since 12/18/25 | ||
| Low | 13.6500 on 12/26/25 | 25.38 on 12/22/25 | 101.99 on 12/26/25 | ||
| High | 14.6101 on 12/23/25 | 26.45 on 12/26/25 | 105.27 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | +4.08% since 11/26/25 | +8.55% since 11/26/25 | +1.51% since 11/26/25 | ||
| Low | 12.9400 on 12/02/25 | 24.30 on 11/28/25 | 98.73 on 12/01/25 | ||
| High | 14.6101 on 12/23/25 | 26.97 on 12/02/25 | 108.70 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +10.49% since 09/26/25 | +39.69% since 09/26/25 | +0.93% since 09/26/25 | ||
| Low | 12.5000 on 11/03/25 | 17.36 on 10/08/25 | 91.84 on 11/20/25 | ||
| High | 14.6101 on 12/23/25 | 26.97 on 12/02/25 | 108.70 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | -6.00% since 06/26/25 | +30.23% since 06/26/25 | +1.73% since 06/26/25 | ||
| Low | 12.5000 on 11/03/25 | 17.36 on 10/08/25 | 91.84 on 11/20/25 | ||
| High | 17.2500 on 07/10/25 | 26.97 on 12/02/25 | 123.94 on 08/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,171,664 | 4,268,282 | 4,120,686 | ||
| Shares Outstanding, K | 295,653 | 163,223 | 40,104 | ||
| Annual Sales | 16,241,700,000 | 1,843,270,000 | 3,527,920,000 | ||
| Annual Net Income | 1,255,260,000 | 282,670,000 | 322,960,000 | ||
| Last Quarter Sales | 4,191,350,000 | 527,270,000 | 1,050,030,000 | ||
| Last Quarter Net Income | 191,640,000 | 55,050,000 | 116,360,000 | ||
| 60-Month Beta | 1.44 | 0.81 | 1.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 11/04/25 | 0.34 on 11/24/25 | 2.81 on 10/30/25 | ||
| Latest Earnings Date | 02/12/26 | 03/18/26 | 01/29/26 | ||
| Most Recent Dividend | N/A | N/A | 0.140 on 03/30/20 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/30/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.78 | 23.65 | 9.82 | ||