Air Canada Inc Vtg & Var (ACDVF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACDVF | ALK | CAAP | ||
| Company | Air Canada Inc Vtg & Var | Alaska Air Group | Corporacion America Airports Sa | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 17.3500 | 53.00 | 25.68 | ||
| High | 17.4300 | 54.03 | 26.18 | ||
| Low | 17.2720 | 52.97 | 25.00 | ||
| Latest | 17.3900 | 53.86 | 25.54 | ||
| Change | +0.1600 | +0.57 | -0.32 | ||
| % Change | +0.93% | +1.07% | -1.24% | ||
| Volume | 55,600 | 4,007,700 | 261,100 | ||
| 20-Day Average Volume | 165,990 | 3,431,115 | 212,460 | ||
| Previous Close | 17.2300 | 53.29 | 25.86 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.0425 | 46.87 | 26.35 | ||
| 20-Day Raw Stochastic | 97.74% | 96.47% | 21.14% | ||
| 20-Day Relative Strength | 70.13 | 67.22 | 47.70 | ||
| Weighted Alpha | +28.82 | +14.90 | +22.02 | ||
| Today's Opinion | 100% Buy | 40% Buy | 8% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | 24% Buy | ||
| Last Month's Opinion | 56% Buy | 8% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.70% since 06/18/26 | +9.34% since 06/18/26 | -7.26% since 06/18/26 | ||
| Low | 13.7000 on 06/24/26 | 47.57 on 06/23/26 | 25.00 on 06/26/26 | ||
| High | 17.5100 on 06/25/26 | 54.32 on 06/25/26 | 27.66 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | +12.92% since 05/26/26 | +23.00% since 05/26/26 | unch since 05/26/26 | ||
| Low | 12.2000 on 06/09/26 | 41.29 on 06/10/26 | 24.68 on 06/10/26 | ||
| High | 17.5100 on 06/25/26 | 54.32 on 06/25/26 | 28.73 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +31.74% since 03/26/26 | +38.28% since 03/26/26 | +1.11% since 03/26/26 | ||
| Low | 12.0300 on 05/14/26 | 33.03 on 03/30/26 | 23.00 on 05/13/26 | ||
| High | 17.5100 on 06/25/26 | 54.32 on 06/25/26 | 28.73 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | +23.25% since 12/26/25 | +4.60% since 12/26/25 | -2.33% since 12/26/25 | ||
| Low | 12.0300 on 05/14/26 | 33.03 on 03/30/26 | 23.00 on 05/13/26 | ||
| High | 17.5100 on 06/25/26 | 60.63 on 02/09/26 | 30.50 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,825,296 | 5,938,051 | 4,272,564 | ||
| Shares Outstanding, K | 280,052 | 111,429 | 165,219 | ||
| Annual Sales | 16,011,640,000 | 14,239,000,000 | 1,962,130,000 | ||
| Annual Net Income | 460,910,000 | 100,000,000 | 247,720,000 | ||
| Last Quarter Sales | 4,217,320,000 | 3,300,000,000 | 537,620,000 | ||
| Last Quarter Net Income | 34,990,000 | -193,000,000 | 77,050,000 | ||
| 60-Month Beta | 1.43 | 1.29 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 04/30/26 | -1.68 on 04/20/26 | 0.47 on 05/13/26 | ||
| Earnings Date | 07/27/26 | 07/22/26 | 08/19/26 | ||
| Most Recent Dividend | N/A | 0.375 on 02/14/20 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/14/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.20 | 32.63 | 14.82 | ||