Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Air Canada (ACDVF)
Air Canada (ACDVF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NYSE    
Open 13.3834 39.13 99.50    
High 13.5100 39.15 100.09    
Low 13.3100 38.48 97.85    
Last 13.4600 38.65 98.83    
Change +0.1000 -0.73 -0.51    
% Change +0.75% -1.85% -0.51%    
Volume 142,200 1,874,900 209,600    
20-Day Average Volume 230,635 2,057,975 273,065    
Previous Close 13.3600 39.38 99.34    
Industry Transportation - Airline Transportation - Airline Transportation - Airline    
Has Options No Yes Yes    
Technicals  
20-Day Moving Average 13.6437 37.10 98.89    
20-Day Raw Stochastic 31.82% 65.86% 38.37%    
20-Day Relative Strength 47.62% 56.36% 51.19%    
Weighted Alpha -10.69 -15.70 +6.90    
Today's Opinion 48% Sell 8% Buy 8% Sell    
Previous Opinion 64% Sell 8% Buy 8% Buy    
Last Month's Opinion 40% Sell 72% Sell 24% Sell    
Performance  
5-Days  
%Chg -5.87% since 02/15/24 +2.38% since 02/15/24 -1.00% since 02/15/24    
Low 13.0400 on 02/21/24 36.75 on 02/16/24 97.78 on 02/21/24    
High 14.3000 on 02/16/24 40.49 on 02/22/24 100.76 on 02/20/24    
1-Month  
%Chg -0.26% since 01/23/24 +7.87% since 01/23/24 +6.42% since 01/23/24    
Low 13.0400 on 02/21/24 35.10 on 02/05/24 93.40 on 01/24/24    
High 14.3600 on 02/15/24 40.49 on 02/22/24 104.13 on 02/08/24    
3-Month  
%Chg +3.94% since 11/22/23 +4.66% since 11/22/23 +4.98% since 11/22/23    
Low 12.7300 on 11/28/23 32.00 on 12/04/23 88.51 on 01/19/24    
High 14.7900 on 01/11/24 41.22 on 12/26/23 107.29 on 12/26/23    
6-Month  
%Chg -19.59% since 08/23/23 -9.38% since 08/23/23 -0.14% since 08/23/23    
Low 11.5200 on 10/26/23 30.75 on 11/01/23 78.12 on 10/27/23    
High 16.9400 on 08/31/23 42.77 on 08/24/23 107.29 on 12/26/23    
Key Statistics  
Market Capitalization, $K 4,824,993 4,871,794 3,895,484    
Shares Outstanding, K 358,469 126,049 39,416    
Annual Sales 16,172,420,000 10,426,000,000 3,461,100,000    
Annual Net Income 1,685,910,000 235,000,000 518,190,000    
Last Quarter Sales 3,801,520,000 2,553,000,000 916,930,000    
Last Quarter Net Income 135,170,000 -2,000,000 191,780,000    
60-Month Beta 1.95 1.62 1.38    
Per-Share Information  
Most Recent Earnings -0.09 on 02/16/24 0.30 on 01/25/24 4.47 on 02/07/24    
Latest Earnings Date 02/16/24 04/18/24 02/07/24    
Most Recent Dividend N/A 0.375 on 02/14/20 0.820 on 11/29/23    
Next Ex-Dividends Date N/A 02/14/20 02/28/24    
Ratios  
Price/Earnings ttm 3.88 8.73 5.92    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar