Air Canada Inc Vtg & Var (ACDVF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACDVF | CAAP | SKYW | ||
| Company | Air Canada Inc Vtg & Var | Corporacion America Airports Sa | Skywest Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 13.8500 | 24.32 | 82.74 | ||
| High | 14.1300 | 24.48 | 82.96 | ||
| Low | 13.8500 | 23.71 | 81.21 | ||
| Latest | 13.9500 | 23.86 | 81.25 | ||
| Change | +0.1000 | -0.82 | -2.45 | ||
| % Change | +0.72% | -3.32% | -2.93% | ||
| Volume | 5,099 | 185,602 | 388,870 | ||
| 20-Day Average Volume | 126,115 | 244,570 | 414,488 | ||
| Previous Close | 13.8500 | 24.68 | 83.70 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.7585 | 24.90 | 86.13 | ||
| 20-Day Raw Stochastic | 73.00% | 24.47% | 6.67% | ||
| 20-Day Relative Strength | 52.51 | 42.43 | 39.01 | ||
| Weighted Alpha | +2.96 | +8.71 | -27.04 | ||
| Today's Opinion | 40% Buy | 32% Sell | 100% Sell | ||
| Previous Opinion | 24% Buy | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 48% Sell | 32% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.39% since 05/08/26 | -5.43% since 05/08/26 | -7.91% since 05/08/26 | ||
| Low | 12.0300 on 05/14/26 | 23.00 on 05/13/26 | 81.21 on 05/15/26 | ||
| High | 14.5800 on 05/11/26 | 25.51 on 05/11/26 | 87.29 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | -1.20% since 04/15/26 | -9.38% since 04/15/26 | -16.14% since 04/15/26 | ||
| Low | 12.0300 on 05/14/26 | 23.00 on 05/13/26 | 80.00 on 04/29/26 | ||
| High | 14.6600 on 05/07/26 | 26.62 on 04/17/26 | 101.38 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -6.38% since 02/13/26 | -14.66% since 02/13/26 | -22.00% since 02/13/26 | ||
| Low | 12.0300 on 05/14/26 | 23.00 on 05/13/26 | 80.00 on 04/29/26 | ||
| High | 15.8100 on 02/26/26 | 29.57 on 02/26/26 | 111.01 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | +4.81% since 11/14/25 | +3.02% since 11/14/25 | -15.89% since 11/14/25 | ||
| Low | 12.0300 on 05/14/26 | 21.98 on 11/18/25 | 80.00 on 04/29/26 | ||
| High | 15.8100 on 02/26/26 | 30.50 on 01/29/26 | 111.01 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,888,679 | 4,077,605 | 3,319,541 | ||
| Shares Outstanding, K | 280,771 | 165,219 | 39,660 | ||
| Annual Sales | 16,011,640,000 | 1,962,130,000 | 4,058,200,000 | ||
| Annual Net Income | 460,910,000 | 247,720,000 | 428,330,000 | ||
| Last Quarter Sales | 4,217,320,000 | 510,230,000 | 1,013,180,000 | ||
| Last Quarter Net Income | 34,990,000 | 102,560,000 | 101,690,000 | ||
| 60-Month Beta | 1.38 | 0.68 | 1.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 04/30/26 | 0.65 on 03/17/26 | 2.21 on 04/23/26 | ||
| Earnings Date | 07/27/26 | 08/19/26 | 07/23/26 | ||
| Most Recent Dividend | N/A | N/A | 0.140 on 03/30/20 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/30/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.89 | 13.55 | 8.37 | ||