Air Canada (ACDVF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACDVF | CAAP | SKYW | ||
| Company | Air Canada | Corporacion America Airports Sa | Skywest Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 14.0000 | 26.00 | 96.94 | ||
| High | 14.0400 | 26.23 | 97.50 | ||
| Low | 13.1100 | 25.57 | 95.23 | ||
| Latest | 14.0400 | 25.87 | 96.30 | ||
| Change | +0.1900 | -0.36 | -0.64 | ||
| % Change | +1.37% | -1.37% | -0.66% | ||
| Volume | 219,200 | 117,100 | 257,100 | ||
| 20-Day Average Volume | 157,145 | 137,005 | 263,450 | ||
| Previous Close | 13.8500 | 26.23 | 96.94 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.1059 | 26.22 | 101.17 | ||
| 20-Day Raw Stochastic | 62.00% | 32.26% | 9.85% | ||
| 20-Day Relative Strength | 53.62 | 54.06 | 42.11 | ||
| Weighted Alpha | +4.47 | +46.51 | -11.56 | ||
| Today's Opinion | 72% Buy | 80% Buy | 72% Sell | ||
| Previous Opinion | 56% Buy | 100% Buy | 72% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.99% since 01/07/26 | -2.56% since 01/07/26 | -1.51% since 01/07/26 | ||
| Low | 13.1100 on 01/14/26 | 25.57 on 01/14/26 | 95.23 on 01/14/26 | ||
| High | 14.3000 on 01/08/26 | 27.50 on 01/09/26 | 101.64 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | +4.93% since 12/12/25 | -0.69% since 12/12/25 | -9.01% since 12/12/25 | ||
| Low | 13.1100 on 01/14/26 | 24.97 on 12/18/25 | 95.23 on 01/14/26 | ||
| High | 14.6101 on 12/23/25 | 27.76 on 01/06/26 | 107.82 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | +7.67% since 10/14/25 | +44.28% since 10/14/25 | -4.71% since 10/14/25 | ||
| Low | 12.5000 on 11/03/25 | 17.51 on 10/17/25 | 91.84 on 11/20/25 | ||
| High | 14.6101 on 12/23/25 | 27.76 on 01/06/26 | 108.70 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | -13.97% since 07/14/25 | +30.59% since 07/14/25 | -14.59% since 07/14/25 | ||
| Low | 12.5000 on 11/03/25 | 17.36 on 10/08/25 | 91.84 on 11/20/25 | ||
| High | 17.1800 on 07/15/25 | 27.76 on 01/06/26 | 123.94 on 08/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,135,482 | 4,222,502 | 3,862,015 | ||
| Shares Outstanding, K | 294,550 | 163,220 | 40,104 | ||
| Annual Sales | 16,241,700,000 | 1,843,270,000 | 3,527,920,000 | ||
| Annual Net Income | 1,255,260,000 | 282,670,000 | 322,960,000 | ||
| Last Quarter Sales | 4,191,350,000 | 527,270,000 | 1,050,030,000 | ||
| Last Quarter Net Income | 191,640,000 | 55,050,000 | 116,360,000 | ||
| 60-Month Beta | 1.46 | 0.77 | 1.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 11/04/25 | 0.34 on 11/24/25 | 2.81 on 10/30/25 | ||
| Latest Earnings Date | 02/12/26 | 03/18/26 | 01/29/26 | ||
| Most Recent Dividend | N/A | N/A | 0.140 on 03/30/20 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/30/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.29 | 23.85 | 9.25 | ||