Air Canada (ACDVF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACDVF | ALK | CPA | ||
| Company | Air Canada | Alaska Air Group | Copa Holdings S.A. | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 14.7798 | 42.99 | 95.33 | ||
| High | 14.9100 | 43.11 | 97.82 | ||
| Low | 14.6800 | 42.11 | 94.98 | ||
| Last | 14.8700 | 42.18 | 97.35 | ||
| Change | +0.1100 | -0.84 | +1.85 | ||
| % Change | +0.75% | -1.95% | +1.94% | ||
| Volume | 27,500 | 1,675,100 | 254,400 | ||
| 20-Day Average Volume | 246,105 | 2,499,885 | 243,945 | ||
| Previous Close | 14.7600 | 43.02 | 95.50 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.3018 | 43.12 | 99.65 | ||
| 20-Day Raw Stochastic | 97.67% | 34.76% | 29.82% | ||
| 20-Day Relative Strength | 61.40% | 51.67% | 45.16% | ||
| Weighted Alpha | -0.72 | +1.69 | +2.36 | ||
| Today's Opinion | 56% Buy | 64% Buy | 8% Sell | ||
| Previous Opinion | 56% Buy | 72% Buy | 24% Sell | ||
| Last Month's Opinion | 24% Buy | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.20% since 04/24/24 | -4.63% since 04/24/24 | -0.76% since 04/24/24 | ||
| Low | 14.4185 on 04/25/24 | 42.11 on 05/01/24 | 94.98 on 05/01/24 | ||
| High | 14.9100 on 05/01/24 | 44.79 on 04/25/24 | 100.19 on 04/25/24 | ||
| 1-Month | |||||
| %Chg | +0.47% since 04/01/24 | -2.07% since 04/01/24 | -5.96% since 04/01/24 | ||
| Low | 13.1925 on 04/16/24 | 40.06 on 04/16/24 | 93.76 on 04/16/24 | ||
| High | 14.9100 on 05/01/24 | 46.15 on 04/22/24 | 105.80 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +9.26% since 02/01/24 | +16.33% since 02/01/24 | -0.23% since 02/01/24 | ||
| Low | 12.6000 on 03/12/24 | 35.10 on 02/05/24 | 93.76 on 04/16/24 | ||
| High | 14.9100 on 05/01/24 | 46.15 on 04/22/24 | 106.97 on 03/13/24 | ||
| 6-Month | |||||
| %Chg | +24.49% since 11/01/23 | +35.71% since 11/01/23 | +18.84% since 11/01/23 | ||
| Low | 12.2100 on 11/02/23 | 31.44 on 11/02/23 | 81.44 on 11/02/23 | ||
| High | 14.9100 on 05/01/24 | 46.15 on 04/22/24 | 107.29 on 12/26/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,291,106 | 5,411,873 | 3,764,228 | ||
| Shares Outstanding, K | 358,476 | 125,799 | 39,416 | ||
| Annual Sales | 16,173,890,000 | 10,426,000,000 | 3,461,100,000 | ||
| Annual Net Income | 1,686,060,000 | 235,000,000 | 518,190,000 | ||
| Last Quarter Sales | 3,796,630,000 | 2,232,000,000 | 916,930,000 | ||
| Last Quarter Net Income | 128,170,000 | -132,000,000 | 191,780,000 | ||
| 60-Month Beta | 1.94 | 1.63 | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 02/16/24 | -0.92 on 04/18/24 | 4.47 on 02/07/24 | ||
| Latest Earnings Date | 05/02/24 | 04/18/24 | 05/15/24 | ||
| Most Recent Dividend | N/A | 0.375 on 02/14/20 | 1.610 on 02/28/24 | ||
| Next Ex-Dividends Date | N/A | 02/14/20 | 02/28/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.28 | 10.47 | 5.88 | ||