Air Canada Inc Vtg & Var (ACDVF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACDVF | ALK | CAAP | ||
| Company | Air Canada Inc Vtg & Var | Alaska Air Group | Corporacion America Airports Sa | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 16.4900 | 47.45 | 25.05 | ||
| High | 16.5600 | 49.13 | 25.44 | ||
| Low | 16.2900 | 47.07 | 24.68 | ||
| Latest | 16.5300 | 47.62 | 25.20 | ||
| Change | +0.1100 | -0.26 | -0.03 | ||
| % Change | +0.67% | -0.54% | -0.12% | ||
| Volume | 42,000 | 2,424,000 | 408,100 | ||
| 20-Day Average Volume | 374,860 | 3,158,985 | 214,370 | ||
| Previous Close | 16.4200 | 47.88 | 25.23 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.1132 | 49.82 | 25.55 | ||
| 20-Day Raw Stochastic | 66.43% | 18.49% | 22.74% | ||
| 20-Day Relative Strength | 52.91 | 51.00 | 47.78 | ||
| Weighted Alpha | +16.76 | -7.63 | +21.16 | ||
| Today's Opinion | 80% Buy | 40% Buy | 40% Sell | ||
| Previous Opinion | 80% Buy | 40% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.03% since 07/09/26 | -5.03% since 07/09/26 | +3.28% since 07/09/26 | ||
| Low | 13.7100 on 07/10/26 | 46.10 on 07/14/26 | 24.39 on 07/10/26 | ||
| High | 17.6000 on 07/10/26 | 50.85 on 07/10/26 | 25.73 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | +0.92% since 06/16/26 | -3.03% since 06/16/26 | -9.29% since 06/16/26 | ||
| Low | 13.7000 on 06/24/26 | 46.10 on 07/14/26 | 24.32 on 07/09/26 | ||
| High | 17.9600 on 07/07/26 | 54.32 on 06/25/26 | 28.19 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | +21.28% since 04/16/26 | +15.72% since 04/16/26 | -3.37% since 04/16/26 | ||
| Low | 12.0300 on 05/14/26 | 35.84 on 05/19/26 | 23.00 on 05/13/26 | ||
| High | 17.9600 on 07/07/26 | 54.32 on 06/25/26 | 28.73 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | +17.40% since 01/16/26 | -4.84% since 01/16/26 | -3.08% since 01/16/26 | ||
| Low | 12.0300 on 05/14/26 | 33.03 on 03/30/26 | 23.00 on 05/13/26 | ||
| High | 17.9600 on 07/07/26 | 60.63 on 02/09/26 | 30.50 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,598,569 | 5,335,221 | 4,168,475 | ||
| Shares Outstanding, K | 280,059 | 111,429 | 165,219 | ||
| Annual Sales | 16,011,640,000 | 14,239,000,000 | 1,962,130,000 | ||
| Annual Net Income | 460,910,000 | 100,000,000 | 247,720,000 | ||
| Last Quarter Sales | 4,217,320,000 | 3,300,000,000 | 537,620,000 | ||
| Last Quarter Net Income | 34,990,000 | -193,000,000 | 77,050,000 | ||
| 60-Month Beta | 1.42 | 1.28 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 04/30/26 | -1.68 on 04/20/26 | 0.47 on 05/13/26 | ||
| Earnings Date | 07/27/26 | 07/21/26 | 08/19/26 | ||
| Most Recent Dividend | N/A | 0.375 on 02/14/20 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/14/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.53 | 29.66 | 14.13 | ||