Air Canada Inc Vtg & Var
(ACDVF)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACDVF | CAAP | SKYW | ||
| Company | Air Canada Inc Vtg & Var | Corporacion America Airports Sa | Skywest Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 15.1800 | 27.82 | 103.93 | ||
| High | 15.3700 | 28.35 | 105.27 | ||
| Low | 14.6100 | 27.57 | 102.35 | ||
| Latest | 14.9000 | 27.96 | 104.17 | ||
| Change | +0.5900 | +0.11 | +0.15 | ||
| % Change | +4.12% | +0.39% | +0.14% | ||
| Volume | 172,300 | 456,600 | 182,000 | ||
| 20-Day Average Volume | 124,805 | 330,485 | 291,330 | ||
| Previous Close | 14.3100 | 27.85 | 104.02 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.4621 | 28.56 | 101.82 | ||
| 20-Day Raw Stochastic | 68.12% | 50.78% | 71.53% | ||
| 20-Day Relative Strength | 56.02 | 52.73 | 53.65 | ||
| Weighted Alpha | +22.29 | +56.45 | -1.63 | ||
| Today's Opinion | 88% Buy | 88% Buy | Hold | ||
| Previous Opinion | 72% Buy | 88% Buy | Hold | ||
| Last Month's Opinion | 72% Buy | 80% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.93% since 02/06/26 | -3.25% since 02/06/26 | -1.69% since 02/06/26 | ||
| Low | 14.0800 on 02/10/26 | 27.57 on 02/13/26 | 101.83 on 02/12/26 | ||
| High | 15.3700 on 02/13/26 | 29.95 on 02/11/26 | 107.76 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +7.58% since 01/13/26 | +6.60% since 01/13/26 | +7.46% since 01/13/26 | ||
| Low | 13.1100 on 01/14/26 | 25.16 on 01/15/26 | 95.15 on 01/30/26 | ||
| High | 15.6300 on 02/06/26 | 30.50 on 01/29/26 | 107.76 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | +10.13% since 11/13/25 | +20.78% since 11/13/25 | +5.37% since 11/13/25 | ||
| Low | 12.6100 on 11/18/25 | 21.98 on 11/18/25 | 91.84 on 11/20/25 | ||
| High | 15.6300 on 02/06/26 | 30.50 on 01/29/26 | 108.70 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | +4.41% since 08/13/25 | +28.32% since 08/13/25 | -12.17% since 08/13/25 | ||
| Low | 12.5000 on 11/03/25 | 17.36 on 10/08/25 | 91.84 on 11/20/25 | ||
| High | 15.6300 on 02/06/26 | 30.50 on 01/29/26 | 123.94 on 08/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,372,748 | 4,563,631 | 4,177,634 | ||
| Shares Outstanding, K | 293,473 | 163,220 | 40,104 | ||
| Annual Sales | 16,241,700,000 | 1,843,270,000 | 4,058,200,000 | ||
| Annual Net Income | 1,255,260,000 | 282,670,000 | 428,330,000 | ||
| Last Quarter Sales | 4,191,350,000 | 527,270,000 | 1,024,490,000 | ||
| Last Quarter Net Income | 191,640,000 | 55,050,000 | 91,160,000 | ||
| 60-Month Beta | 1.44 | 0.77 | 1.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 11/04/25 | 0.34 on 11/24/25 | 2.21 on 01/29/26 | ||
| Latest Earnings Date | 05/14/26 | 03/18/26 | 04/23/26 | ||
| Most Recent Dividend | N/A | N/A | 0.140 on 03/30/20 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/30/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.55 | 25.32 | 10.05 | ||