Air Canada (ACDVF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACDVF | JOBY | SKYW | ||
| Company | Air Canada | Joby Aviation Inc | Skywest Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 18.3490 | 8.32 | 113.92 | ||
| High | 18.4100 | 8.89 | 114.53 | ||
| Low | 18.2200 | 8.06 | 109.03 | ||
| Last | 18.3100 | 8.84 | 109.58 | ||
| Change | +0.0400 | +0.75 | -3.69 | ||
| % Change | +0.22% | +9.27% | -3.26% | ||
| Volume | 310,200 | 17,921,500 | 351,500 | ||
| 20-Day Average Volume | 209,855 | 22,251,080 | 310,295 | ||
| Previous Close | 18.2700 | 8.09 | 113.27 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.3417 | 7.07 | 112.20 | ||
| 20-Day Raw Stochastic | 90.23% | 88.55% | 31.04% | ||
| 20-Day Relative Strength | 74.01% | 67.13% | 57.66% | ||
| Weighted Alpha | +52.07 | +39.61 | +122.99 | ||
| Today's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.04% since 11/29/24 | -1.23% since 11/29/24 | -4.50% since 11/29/24 | ||
| Low | 16.7400 on 12/04/24 | 7.44 on 12/03/24 | 109.03 on 12/06/24 | ||
| High | 18.5600 on 12/05/24 | 9.32 on 12/02/24 | 116.79 on 12/05/24 | ||
| 1-Month | |||||
| %Chg | +10.19% since 11/06/24 | +74.36% since 11/06/24 | -2.53% since 11/06/24 | ||
| Low | 16.0000 on 11/08/24 | 4.87 on 11/07/24 | 106.01 on 11/19/24 | ||
| High | 18.5600 on 12/05/24 | 9.33 on 11/29/24 | 117.51 on 11/27/24 | ||
| 3-Month | |||||
| %Chg | +62.76% since 09/06/24 | +85.32% since 09/06/24 | +45.18% since 09/06/24 | ||
| Low | 10.5800 on 09/13/24 | 4.78 on 10/01/24 | 72.70 on 09/11/24 | ||
| High | 18.5600 on 12/05/24 | 9.33 on 11/29/24 | 117.51 on 11/27/24 | ||
| 6-Month | |||||
| %Chg | +38.92% since 06/06/24 | +71.65% since 06/06/24 | +39.90% since 06/06/24 | ||
| Low | 10.1600 on 08/05/24 | 4.66 on 08/05/24 | 64.61 on 08/05/24 | ||
| High | 18.5600 on 12/05/24 | 9.33 on 11/29/24 | 117.51 on 11/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,564,007 | 6,763,361 | 4,419,141 | ||
| Shares Outstanding, K | 358,493 | 765,086 | 40,328 | ||
| Annual Sales | 16,173,890,000 | 1,030,000 | 2,935,430,000 | ||
| Annual Net Income | 1,686,060,000 | -513,050,000 | 34,340,000 | ||
| Last Quarter Sales | 4,475,700,000 | 30,000 | 912,790,000 | ||
| Last Quarter Net Income | 1,491,660,000 | -143,880,000 | 89,710,000 | ||
| 60-Month Beta | 2.10 | 2.32 | 1.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.88 on 11/01/24 | -0.21 on 11/06/24 | 2.16 on 10/31/24 | ||
| Latest Earnings Date | 11/04/24 | 11/06/24 | 10/31/24 | ||
| Most Recent Dividend | N/A | N/A | 0.140 on 03/30/20 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/30/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.91 | 0.00 | 19.36 | ||