Air Canada Inc Vtg & Var (ACDVF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACDVF | ALK | CAAP | ||
| Company | Air Canada Inc Vtg & Var | Alaska Air Group | Corporacion America Airports Sa | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 15.2400 | 42.62 | 25.81 | ||
| High | 15.4220 | 43.75 | 25.82 | ||
| Low | 15.2400 | 42.35 | 25.08 | ||
| Latest | 15.3500 | 42.82 | 25.35 | ||
| Change | +0.0050 | +0.13 | -0.60 | ||
| % Change | +0.03% | +0.30% | -2.31% | ||
| Volume | 52,400 | 3,080,300 | 129,400 | ||
| 20-Day Average Volume | 145,810 | 3,108,480 | 213,015 | ||
| Previous Close | 15.3450 | 42.69 | 25.95 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.8173 | 41.32 | 25.37 | ||
| 20-Day Raw Stochastic | 82.59% | 57.88% | 54.91% | ||
| 20-Day Relative Strength | 59.27 | 52.78 | 48.85 | ||
| Weighted Alpha | +16.36 | -20.03 | +21.31 | ||
| Today's Opinion | 88% Buy | 40% Sell | 24% Sell | ||
| Previous Opinion | 88% Buy | 40% Sell | 24% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.06% since 05/29/26 | -6.95% since 05/29/26 | -4.70% since 05/29/26 | ||
| Low | 14.4400 on 06/03/26 | 41.66 on 06/04/26 | 25.08 on 06/05/26 | ||
| High | 15.9900 on 06/02/26 | 44.99 on 06/01/26 | 27.28 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +11.31% since 05/05/26 | +11.19% since 05/05/26 | +2.30% since 05/05/26 | ||
| Low | 12.0300 on 05/14/26 | 35.84 on 05/19/26 | 23.00 on 05/13/26 | ||
| High | 16.0500 on 05/29/26 | 47.90 on 05/29/26 | 27.28 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +14.08% since 03/05/26 | -2.24% since 03/05/26 | -3.02% since 03/05/26 | ||
| Low | 12.0300 on 05/14/26 | 33.03 on 03/30/26 | 23.00 on 05/13/26 | ||
| High | 16.0500 on 05/29/26 | 47.90 on 05/29/26 | 27.80 on 04/09/26 | ||
| 6-Month | |||||
| %Chg | +12.54% since 12/05/25 | -13.76% since 12/05/25 | -1.29% since 12/05/25 | ||
| Low | 12.0300 on 05/14/26 | 33.03 on 03/30/26 | 23.00 on 05/13/26 | ||
| High | 16.0500 on 05/29/26 | 60.63 on 02/09/26 | 30.50 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,309,835 | 4,771,390 | 4,188,302 | ||
| Shares Outstanding, K | 280,771 | 111,429 | 165,219 | ||
| Annual Sales | 16,011,640,000 | 14,239,000,000 | 1,962,130,000 | ||
| Annual Net Income | 460,910,000 | 100,000,000 | 247,720,000 | ||
| Last Quarter Sales | 4,217,320,000 | 3,300,000,000 | 537,620,000 | ||
| Last Quarter Net Income | 34,990,000 | -193,000,000 | 77,050,000 | ||
| 60-Month Beta | 1.43 | 1.29 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 04/30/26 | -1.68 on 04/20/26 | 0.47 on 05/13/26 | ||
| Earnings Date | 07/27/26 | 07/22/26 | 08/19/26 | ||
| Most Recent Dividend | N/A | 0.375 on 02/14/20 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/14/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.88 | 27.02 | 14.74 | ||