Air Canada Inc Vtg & Var (ACDVF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACDVF | ALK | SKYW | ||
| Company | Air Canada Inc Vtg & Var | Alaska Air Group | Skywest Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 18.8500 | 51.47 | 115.94 | ||
| High | 18.9175 | 52.02 | 116.57 | ||
| Low | 18.6500 | 51.00 | 114.64 | ||
| Last | 18.8200 | 51.24 | 114.95 | ||
| Change | -0.1320 | -0.81 | -0.99 | ||
| Percent Change | -0.70% | -1.56% | -0.85% | ||
| Volume | 3,791 | 244,617 | 58,809 | ||
| 20-Day Average Volume | 155,171 | 2,939,399 | 462,669 | ||
| Previous | 18.9520 | 52.05 | 115.94 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.2912 | 47.69 | 104.41 | ||
| 20-Day Raw Stochastic | 94.53% | 83.32% | 90.14% | ||
| 20-Day Relative Strength | 63.98 | 58.21 | 66.54 | ||
| Weighted Alpha | +45.45 | +5.08 | +14.70 | ||
| Today's Opinion | 100% Buy | 64% Buy | 88% Buy | ||
| Yesterday's Opinion | 100% Buy | 80% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.16% since 07/30/26 | +9.21% since 07/30/26 | +6.42% since 07/30/26 | ||
| Low | 16.0100 on 08/03/26 | 46.81 on 07/31/26 | 106.67 on 07/31/26 | ||
| High | 19.0100 on 08/05/26 | 53.62 on 08/05/26 | 117.72 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +5.82% since 07/06/26 | +2.34% since 07/06/26 | +16.66% since 07/06/26 | ||
| Low | 13.7100 on 07/20/26 | 41.45 on 07/22/26 | 92.22 on 07/23/26 | ||
| High | 19.0100 on 08/05/26 | 53.62 on 08/05/26 | 117.72 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +30.36% since 05/06/26 | +27.35% since 05/06/26 | +31.18% since 05/06/26 | ||
| Low | 12.0300 on 05/14/26 | 35.84 on 05/19/26 | 77.89 on 05/20/26 | ||
| High | 19.0100 on 08/05/26 | 54.32 on 06/25/26 | 117.72 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | +20.70% since 02/06/26 | -13.22% since 02/06/26 | +8.72% since 02/06/26 | ||
| Low | 12.0300 on 05/14/26 | 33.03 on 03/30/26 | 77.89 on 05/20/26 | ||
| High | 19.0100 on 08/05/26 | 60.63 on 02/09/26 | 117.72 on 08/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,307,678 | 5,799,880 | 4,501,718 | ||
| Shares Outstanding, K | 280,059 | 111,429 | 38,828 | ||
| Annual Sales, $M | 16,011,640,000 | 14,239,000,000 | 4,058,200,000 | ||
| Annual Net Income, $M | 460,910,000 | 100,000,000 | 428,330,000 | ||
| Last Qtr Sales, $M | 4,217,320,000 | 4,065,000,000 | 1,102,750,000 | ||
| Last Qtr Income, $M | 34,990,000 | -76,000,000 | 100,700,000 | ||
| 60-Month Beta | 1.42 | 1.29 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 04/30/26 | -0.92 on 07/21/26 | 2.54 on 07/23/26 | ||
| Latest Earnings Date | 08/10/26 | 10/22/26 | 10/29/26 | ||
| Most Recent Dividend | N/A | 0.375 on 02/14/20 | 0.140 on 03/30/20 | ||
| Next Ex-Dividend Date | N/A | 02/14/20 | 03/30/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.38 | 0.00 | 11.76 | ||