Air Canada Inc Vtg & Var (ACDVF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACDVF | CAAP | SKYW | ||
| Company | Air Canada Inc Vtg & Var | Corporacion America Airports Sa | Skywest Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 13.6700 | 25.45 | 94.33 | ||
| High | 13.8300 | 26.07 | 94.33 | ||
| Low | 13.2701 | 25.02 | 90.88 | ||
| Latest | 13.3900 | 25.15 | 91.63 | ||
| Change | -0.3800 | -0.03 | -2.70 | ||
| % Change | -2.76% | -0.12% | -2.86% | ||
| Volume | 290,800 | 300,100 | 343,000 | ||
| 20-Day Average Volume | 122,445 | 283,270 | 351,015 | ||
| Previous Close | 13.7700 | 25.18 | 94.33 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.4198 | 25.83 | 93.94 | ||
| 20-Day Raw Stochastic | 51.63% | 36.80% | 27.51% | ||
| 20-Day Relative Strength | 48.38 | 44.37 | 45.27 | ||
| Weighted Alpha | +18.96 | +26.46 | -4.37 | ||
| Today's Opinion | 64% Sell | 8% Sell | 88% Sell | ||
| Previous Opinion | 16% Sell | 8% Sell | 72% Sell | ||
| Last Month's Opinion | 56% Sell | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.17% since 04/15/26 | -4.48% since 04/15/26 | -5.43% since 04/15/26 | ||
| Low | 12.4400 on 04/21/26 | 25.02 on 04/22/26 | 90.88 on 04/22/26 | ||
| High | 14.2800 on 04/17/26 | 26.62 on 04/17/26 | 101.38 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +6.44% since 03/20/26 | +3.50% since 03/20/26 | +4.26% since 03/20/26 | ||
| Low | 12.4400 on 04/21/26 | 23.61 on 03/30/26 | 87.93 on 03/30/26 | ||
| High | 14.2800 on 04/17/26 | 27.80 on 04/09/26 | 101.38 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -5.24% since 01/22/26 | -8.94% since 01/22/26 | -11.91% since 01/22/26 | ||
| Low | 12.0350 on 03/13/26 | 23.61 on 03/30/26 | 86.65 on 03/19/26 | ||
| High | 15.8100 on 02/26/26 | 30.50 on 01/29/26 | 111.01 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | +1.90% since 10/22/25 | +40.27% since 10/22/25 | -8.93% since 10/22/25 | ||
| Low | 12.0350 on 03/13/26 | 17.92 on 10/23/25 | 86.65 on 03/19/26 | ||
| High | 15.8100 on 02/26/26 | 30.50 on 01/29/26 | 111.01 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,843,881 | 4,155,258 | 3,681,510 | ||
| Shares Outstanding, K | 287,071 | 165,219 | 40,178 | ||
| Annual Sales | 16,011,640,000 | 1,962,130,000 | 4,058,200,000 | ||
| Annual Net Income | 460,910,000 | 247,720,000 | 428,330,000 | ||
| Last Quarter Sales | 4,129,860,000 | 510,230,000 | 1,024,490,000 | ||
| Last Quarter Net Income | 205,830,000 | 102,560,000 | 91,160,000 | ||
| 60-Month Beta | 1.42 | 0.81 | 1.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 02/12/26 | 0.65 on 03/17/26 | 2.21 on 01/29/26 | ||
| Latest Earnings Date | 05/14/26 | 05/28/26 | 04/23/26 | ||
| Most Recent Dividend | N/A | N/A | 0.140 on 03/30/20 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/30/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.08 | 16.35 | 9.11 | ||