Air Canada (ACDVF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACDVF | SKYW | JBLU | ||
| Company | Air Canada | Skywest Inc | Jetblue Airways Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 13.6700 | 101.40 | 4.61 | ||
| High | 13.7320 | 103.63 | 4.87 | ||
| Low | 13.5000 | 100.65 | 4.61 | ||
| Latest | 13.6400 | 103.40 | 4.79 | ||
| Change | +0.0100 | +1.27 | +0.14 | ||
| % Change | +0.07% | +1.24% | +3.01% | ||
| Volume | 59,700 | 233,600 | 17,519,500 | ||
| 20-Day Average Volume | 179,825 | 272,955 | 15,577,380 | ||
| Previous Close | 13.6300 | 102.13 | 4.65 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.3034 | 98.27 | 4.37 | ||
| 20-Day Raw Stochastic | 71.03% | 93.98% | 90.80% | ||
| 20-Day Relative Strength | 55.52 | 55.49 | 58.28 | ||
| Weighted Alpha | -16.40 | -2.86 | -20.29 | ||
| Today's Opinion | 24% Buy | 24% Sell | 8% Sell | ||
| Previous Opinion | 24% Buy | 24% Sell | 56% Sell | ||
| Last Month's Opinion | 16% Buy | 56% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.49% since 11/28/25 | +1.85% since 11/28/25 | +4.81% since 11/28/25 | ||
| Low | 12.9400 on 12/02/25 | 98.73 on 12/01/25 | 4.39 on 12/01/25 | ||
| High | 14.0600 on 12/03/25 | 104.14 on 12/04/25 | 4.87 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +2.10% since 11/05/25 | +4.73% since 11/05/25 | +11.66% since 11/05/25 | ||
| Low | 12.6100 on 11/18/25 | 91.84 on 11/20/25 | 4.00 on 11/18/25 | ||
| High | 14.0600 on 12/03/25 | 104.14 on 12/04/25 | 4.87 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -1.59% since 09/05/25 | -13.27% since 09/05/25 | -5.71% since 09/05/25 | ||
| Low | 12.5000 on 11/03/25 | 91.84 on 11/20/25 | 3.98 on 10/30/25 | ||
| High | 14.1400 on 09/16/25 | 119.79 on 09/08/25 | 5.32 on 09/09/25 | ||
| 6-Month | |||||
| %Chg | +0.66% since 06/05/25 | +2.54% since 06/05/25 | -1.84% since 06/05/25 | ||
| Low | 12.5000 on 11/03/25 | 91.84 on 11/20/25 | 3.84 on 06/23/25 | ||
| High | 17.2500 on 07/10/25 | 123.94 on 08/26/25 | 5.73 on 09/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,040,209 | 4,146,754 | 1,742,176 | ||
| Shares Outstanding, K | 296,203 | 40,104 | 363,711 | ||
| Annual Sales | 16,241,700,000 | 3,527,920,000 | 9,279,000,000 | ||
| Annual Net Income | 1,255,260,000 | 322,960,000 | -795,000,000 | ||
| Last Quarter Sales | 4,191,350,000 | 1,050,030,000 | 2,322,000,000 | ||
| Last Quarter Net Income | 191,640,000 | 116,360,000 | -143,000,000 | ||
| 60-Month Beta | 1.44 | 1.63 | 1.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 11/04/25 | 2.81 on 10/30/25 | -0.40 on 10/28/25 | ||
| Latest Earnings Date | 11/07/25 | 01/29/26 | 01/27/26 | ||
| Most Recent Dividend | N/A | 0.140 on 03/30/20 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/30/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.04 | 9.75 | 0.00 | ||