Air Canada Inc Vtg & Var (ACDVF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACDVF | AAL | CPA | ||
| Company | Air Canada Inc Vtg & Var | American Airlines Gp | Copa Holdings S.A. | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 21.1800 | 14.10 | 134.41 | ||
| High | 21.1800 | 14.16 | 135.96 | ||
| Low | 20.0400 | 13.80 | 133.16 | ||
| Last | 20.3700 | 14.02 | 133.54 | ||
| Change | -0.4100 | +0.07 | +0.07 | ||
| Percent Change | -1.97% | +0.50% | +0.05% | ||
| Volume | 8,632 | 57,301,937 | 82,880 | ||
| 20-Day Average Volume | 107,057 | 53,653,129 | 274,211 | ||
| Previous | 20.7800 | 13.95 | 133.47 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.1370 | 14.91 | 137.01 | ||
| 20-Day Raw Stochastic | 66.93% | 15.22% | 25.07% | ||
| 20-Day Relative Strength | 60.32 | 43.24 | 45.28 | ||
| Weighted Alpha | +58.62 | +3.88 | +11.11 | ||
| Today's Opinion | 100% Buy | 24% Buy | 24% Buy | ||
| Yesterday's Opinion | 100% Buy | 24% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.73% since 08/19/26 | +0.94% since 08/19/26 | +2.98% since 08/19/26 | ||
| Low | 20.0400 on 08/26/26 | 13.43 on 08/20/26 | 127.28 on 08/20/26 | ||
| High | 21.2600 on 08/25/26 | 14.15 on 08/26/26 | 135.96 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | +23.31% since 07/24/26 | -3.35% since 07/24/26 | -1.93% since 07/24/26 | ||
| Low | 13.7200 on 07/29/26 | 13.43 on 08/20/26 | 127.28 on 08/20/26 | ||
| High | 22.5240 on 08/12/26 | 17.11 on 08/05/26 | 152.67 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +32.27% since 05/26/26 | -5.76% since 05/26/26 | -6.06% since 05/26/26 | ||
| Low | 12.2000 on 06/09/26 | 13.18 on 06/05/26 | 127.28 on 08/20/26 | ||
| High | 22.5240 on 08/12/26 | 18.79 on 07/02/26 | 160.46 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | +30.49% since 02/26/26 | +0.36% since 02/26/26 | -9.72% since 02/26/26 | ||
| Low | 12.0300 on 05/14/26 | 10.09 on 03/30/26 | 107.44 on 03/30/26 | ||
| High | 22.5240 on 08/12/26 | 18.79 on 07/02/26 | 160.46 on 06/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,819,626 | 9,234,481 | 5,490,821 | ||
| Shares Outstanding, K | 280,059 | 661,970 | 41,139 | ||
| Annual Sales, $M | 16,011,640,000 | 54,633,000,000 | 3,617,820,000 | ||
| Annual Net Income, $M | 460,910,000 | 111,000,000 | 671,650,000 | ||
| Last Qtr Sales, $M | 4,526,410,000 | 16,735,000,000 | 1,059,330,000 | ||
| Last Qtr Income, $M | -128,580,000 | 71,000,000 | 68,180,000 | ||
| 60-Month Beta | 1.42 | 1.34 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 08/11/26 | 0.15 on 07/23/26 | 1.67 on 08/05/26 | ||
| Latest Earnings Date | 11/03/26 | 10/22/26 | 11/18/26 | ||
| Most Recent Dividend | N/A | 0.100 on 02/04/20 | 1.710 on 05/29/26 | ||
| Next Ex-Dividend Date | N/A | 02/04/20 | 08/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.47 | 0.00 | 8.65 | ||