Air Canada (ACDVF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACDVF | JOBY | CPA | ||
| Company | Air Canada | Joby Aviation Inc | Copa Holdings S.A. | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 11.7600 | 6.32 | 91.97 | ||
| High | 11.7715 | 6.57 | 92.32 | ||
| Low | 11.6470 | 6.24 | 90.80 | ||
| Last | 11.6875 | 6.30 | 91.34 | ||
| Change | +0.0075 | +0.12 | -0.39 | ||
| % Change | +0.06% | +1.94% | -0.43% | ||
| Volume | 89,300 | 6,311,200 | 281,100 | ||
| 20-Day Average Volume | 201,580 | 9,904,040 | 282,755 | ||
| Previous Close | 11.6800 | 6.18 | 91.73 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.5133 | 6.02 | 93.37 | ||
| 20-Day Raw Stochastic | 7.09% | 52.23% | 27.04% | ||
| 20-Day Relative Strength | 35.78% | 56.91% | 41.99% | ||
| Weighted Alpha | -34.72 | -18.17 | -19.95 | ||
| Today's Opinion | 88% Sell | 56% Buy | 88% Sell | ||
| Previous Opinion | 88% Sell | 56% Buy | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 80% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.90% since 07/19/24 | -3.52% since 07/19/24 | -0.49% since 07/19/24 | ||
| Low | 11.5500 on 07/25/24 | 6.05 on 07/25/24 | 90.60 on 07/22/24 | ||
| High | 13.0000 on 07/24/24 | 6.91 on 07/22/24 | 94.54 on 07/22/24 | ||
| 1-Month | |||||
| %Chg | -8.55% since 06/26/24 | +26.00% since 06/26/24 | -3.25% since 06/26/24 | ||
| Low | 11.5500 on 07/25/24 | 4.78 on 07/01/24 | 88.79 on 07/19/24 | ||
| High | 13.4900 on 07/01/24 | 7.69 on 07/16/24 | 98.22 on 07/12/24 | ||
| 3-Month | |||||
| %Chg | -20.19% since 04/26/24 | +17.76% since 04/26/24 | -7.69% since 04/26/24 | ||
| Low | 11.5500 on 07/25/24 | 4.67 on 05/29/24 | 88.79 on 07/19/24 | ||
| High | 14.9100 on 05/01/24 | 7.69 on 07/16/24 | 114.00 on 05/16/24 | ||
| 6-Month | |||||
| %Chg | -16.70% since 01/26/24 | +11.90% since 01/26/24 | -8.64% since 01/26/24 | ||
| Low | 11.5500 on 07/25/24 | 4.50 on 04/22/24 | 88.79 on 07/19/24 | ||
| High | 14.9100 on 05/01/24 | 7.69 on 07/16/24 | 114.00 on 05/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,187,199 | 4,378,165 | 3,615,630 | ||
| Shares Outstanding, K | 358,493 | 708,441 | 39,416 | ||
| Annual Sales | 16,173,890,000 | 1,030,000 | 3,457,000,000 | ||
| Annual Net Income | 1,686,060,000 | -513,050,000 | 514,100,000 | ||
| Last Quarter Sales | 3,874,030,000 | 30,000 | 893,470,000 | ||
| Last Quarter Net Income | -60,050,000 | -94,590,000 | 176,070,000 | ||
| 60-Month Beta | 2.06 | 2.00 | 1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 05/02/24 | -0.14 on 05/07/24 | 4.19 on 05/15/24 | ||
| Latest Earnings Date | 08/09/24 | 08/07/24 | 08/07/24 | ||
| Most Recent Dividend | N/A | N/A | 1.610 on 05/31/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/31/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.21 | 0.00 | 5.39 | ||