Profrac Holding Corp. WT (ACDCW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACDCW | BKR | HAL | FTI | KNTK |
| Company | Profrac Holding Corp. WT | Baker Hughes Company | Halliburton Company | Technipfmc Plc | Kinetik Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.0020 | 63.87 | 37.04 | 79.00 | 55.95 |
| High | 0.0028 | 64.03 | 37.15 | 79.00 | 55.95 |
| Low | 0.0017 | 63.13 | 36.71 | 77.92 | 55.03 |
| Last | 0.0028 | 63.97 | 36.83 | 78.49 | 55.16 |
| Change | -0.0002 | +0.42 | -0.02 | +0.34 | +0.33 |
| Percent Change | -6.67% | +0.66% | -0.05% | +0.44% | +0.60% |
| Volume | 497,200 | 698,841 | 800,399 | 105,836 | 25,196 |
| 20-Day Average Volume | 69,270 | 6,044,082 | 10,234,224 | 2,721,003 | 1,084,544 |
| Previous | 0.0030 | 63.55 | 36.85 | 78.15 | 54.83 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0044 | 63.19 | 34.40 | 75.70 | 53.00 |
| 20-Day Raw Stochastic | 18.97% | 60.06% | 85.20% | 81.40% | 91.14% |
| 20-Day Relative Strength | 44.77 | 57.07 | 59.76 | 58.94 | 62.42 |
| Weighted Alpha | -93.63 | +36.01 | +54.03 | +93.71 | +41.80 |
| Today's Opinion | 100% Sell | 72% Buy | 24% Buy | 100% Buy | 100% Buy |
| Yesterday's Opinion | 100% Sell | 72% Buy | 8% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 40% Buy | 72% Sell | 32% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.00% since 10/31/23 | +2.90% since 08/25/26 | +9.17% since 08/25/26 | +3.95% since 08/25/26 | +2.09% since 08/25/26 |
| Low | 0.0017 on 11/07/23 | 60.87 on 08/27/26 | 33.03 on 08/26/26 | 73.79 on 08/26/26 | 53.45 on 08/27/26 |
| High | 0.0040 on 11/01/23 | 63.96 on 08/31/26 | 37.80 on 08/31/26 | 78.76 on 09/01/26 | 55.81 on 09/01/26 |
| 1-Month | |||||
| %Chg | -37.78% since 10/06/23 | +5.16% since 07/31/26 | +14.42% since 07/31/26 | +9.08% since 07/31/26 | +9.48% since 07/31/26 |
| Low | 0.0017 on 11/07/23 | 59.08 on 08/03/26 | 31.20 on 08/03/26 | 67.76 on 08/07/26 | 47.40 on 08/04/26 |
| High | 0.0075 on 10/20/23 | 65.44 on 08/17/26 | 37.80 on 08/31/26 | 80.55 on 08/19/26 | 56.10 on 08/20/26 |
| 3-Month | |||||
| %Chg | -45.10% since 08/07/23 | +1.02% since 06/01/26 | -6.23% since 06/01/26 | +14.23% since 06/01/26 | +21.60% since 06/01/26 |
| Low | 0.0017 on 11/07/23 | 52.27 on 07/02/26 | 30.98 on 07/30/26 | 63.54 on 06/24/26 | 44.23 on 06/18/26 |
| High | 0.0100 on 09/25/23 | 66.24 on 06/04/26 | 41.46 on 06/04/26 | 80.55 on 08/19/26 | 56.10 on 08/20/26 |
| 6-Month | |||||
| %Chg | -86.67% since 05/05/23 | -2.53% since 02/27/26 | +2.50% since 02/27/26 | +17.89% since 02/27/26 | +21.71% since 02/27/26 |
| Low | 0.0017 on 11/07/23 | 52.27 on 07/02/26 | 30.98 on 07/30/26 | 60.56 on 03/09/26 | 43.54 on 03/16/26 |
| High | 0.0229 on 06/02/23 | 70.41 on 04/27/26 | 43.59 on 05/20/26 | 80.55 on 08/19/26 | 56.10 on 08/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 63,084,436 | 30,700,840 | 30,647,618 | 8,903,240 |
| Shares Outstanding, K | N/A | 992,674 | 833,130 | 392,164 | 162,379 |
| Annual Sales, $M | 1,941,800,000 | 27,733,000,000 | 22,184,000,000 | 9,932,600,000 | 1,764,390,000 |
| Annual Net Income, $M | -369,000,000 | 2,588,000,000 | 1,283,000,000 | 963,900,000 | 525,930,000 |
| Last Qtr Sales, $M | 498,100,000 | 6,742,000,000 | 5,714,000,000 | 2,763,100,000 | 581,440,000 |
| Last Qtr Income, $M | -79,700,000 | 681,000,000 | 534,000,000 | 362,700,000 | 123,110,000 |
| 60-Month Beta | N/A | 0.97 | 0.73 | 0.72 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.64 on 07/26/26 | 0.55 on 07/21/26 | 0.91 on 07/30/26 | 0.64 on 08/05/26 |
| Latest Earnings Date | 11/09/26 | 10/22/26 | 10/20/26 | 10/22/26 | 11/04/26 |
| Most Recent Dividend | N/A | 0.230 on 08/07/26 | 0.170 on 09/02/26 | 0.050 on 08/18/26 | 0.810 on 07/24/26 |
| Next Ex-Dividend Date | N/A | 08/07/26 | 09/02/26 | 08/18/26 | 07/24/26 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 23.29 | 15.27 | 25.28 | 18.18 |