Profrac Holding Corp. WT (ACDCW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACDCW | BKR | HAL | FTI | KNTK |
| Company | Profrac Holding Corp. WT | Baker Hughes Company | Halliburton Company | Technipfmc Plc | Kinetik Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.0020 | 51.65 | 32.40 | 52.00 | 38.35 |
| High | 0.0028 | 51.98 | 32.85 | 52.70 | 39.42 |
| Low | 0.0017 | 50.62 | 31.86 | 51.46 | 38.25 |
| Latest | 0.0028 | 51.26 | 32.06 | 52.20 | 38.68 |
| Change | -0.0002 | -0.49 | -0.51 | +0.04 | +0.04 |
| % Change | -6.67% | -0.95% | -1.57% | +0.08% | +0.10% |
| Volume | 497,200 | 11,324,400 | 19,391,000 | 2,482,100 | 1,156,200 |
| 20-Day Average Volume | 69,270 | 7,935,820 | 13,402,500 | 3,148,070 | 935,210 |
| Previous Close | 0.0030 | 51.75 | 32.57 | 52.16 | 38.64 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0044 | 47.98 | 30.37 | 48.02 | 36.31 |
| 20-Day Raw Stochastic | 18.97% | 86.66% | 73.46% | 93.82% | 84.66% |
| 20-Day Relative Strength | 44.77 | 59.99 | 62.37 | 73.78 | 60.96 |
| Weighted Alpha | -93.63 | +20.70 | +34.42 | +82.88 | -34.79 |
| Today's Opinion | 100% Sell | 88% Buy | 100% Buy | 100% Buy | 24% Sell |
| Previous Opinion | 100% Sell | 88% Buy | 100% Buy | 100% Buy | 24% Sell |
| Last Month's Opinion | 100% Sell | 40% Buy | 96% Buy | 80% Buy | 96% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.00% since 10/31/23 | +6.90% since 01/12/26 | +0.50% since 01/12/26 | +4.82% since 01/12/26 | +5.80% since 01/12/26 |
| Low | 0.0017 on 11/07/23 | 48.12 on 01/13/26 | 31.85 on 01/20/26 | 49.95 on 01/13/26 | 36.05 on 01/13/26 |
| High | 0.0040 on 11/01/23 | 52.33 on 01/16/26 | 33.72 on 01/14/26 | 52.76 on 01/14/26 | 39.64 on 01/16/26 |
| 1-Month | |||||
| %Chg | -37.78% since 10/06/23 | +14.65% since 12/19/25 | +15.66% since 12/19/25 | +16.73% since 12/19/25 | +15.05% since 12/19/25 |
| Low | 0.0017 on 11/07/23 | 44.97 on 12/26/25 | 27.81 on 12/26/25 | 44.43 on 12/29/25 | 33.82 on 12/22/25 |
| High | 0.0075 on 10/20/23 | 52.33 on 01/16/26 | 33.72 on 01/14/26 | 52.76 on 01/14/26 | 39.64 on 01/16/26 |
| 3-Month | |||||
| %Chg | -45.10% since 08/07/23 | +10.76% since 10/20/25 | +41.73% since 10/20/25 | +42.97% since 10/20/25 | +5.54% since 10/20/25 |
| Low | 0.0017 on 11/07/23 | 44.26 on 12/18/25 | 24.12 on 10/21/25 | 36.03 on 10/21/25 | 31.33 on 11/21/25 |
| High | 0.0100 on 09/25/23 | 52.33 on 01/16/26 | 33.72 on 01/14/26 | 52.76 on 01/14/26 | 41.23 on 10/24/25 |
| 6-Month | |||||
| %Chg | -86.67% since 05/05/23 | +29.05% since 07/18/25 | +51.08% since 07/18/25 | +59.44% since 07/18/25 | -9.56% since 07/18/25 |
| Low | 0.0017 on 11/07/23 | 39.47 on 07/21/25 | 20.17 on 07/22/25 | 31.88 on 07/22/25 | 31.33 on 11/21/25 |
| High | 0.0229 on 06/02/23 | 52.33 on 01/16/26 | 33.72 on 01/14/26 | 52.76 on 01/14/26 | 46.88 on 09/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 51,065,556 | 27,411,792 | 21,099,762 | 6,243,645 |
| Shares Outstanding, K | N/A | 986,774 | 841,627 | 404,520 | 161,585 |
| Annual Sales | 2,190,900,000 | 27,829,000,000 | 22,944,000,000 | 9,083,300,000 | 1,482,930,000 |
| Annual Net Income | -215,100,000 | 2,979,000,000 | 2,501,000,000 | 842,900,000 | 244,230,000 |
| Last Quarter Sales | 403,100,000 | 7,010,000,000 | 5,600,000,000 | 2,647,300,000 | 463,970,000 |
| Last Quarter Net Income | -100,900,000 | 609,000,000 | 18,000,000 | 309,700,000 | 15,550,000 |
| 60-Month Beta | N/A | 0.89 | 0.78 | 0.66 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.68 on 10/23/25 | 0.58 on 10/21/25 | 0.75 on 10/23/25 | 0.23 on 11/05/25 |
| Latest Earnings Date | 03/09/26 | 01/25/26 | 01/21/26 | 02/19/26 | 02/25/26 |
| Most Recent Dividend | N/A | 0.230 on 11/04/25 | 0.170 on 12/03/25 | 0.050 on 11/18/25 | 0.780 on 10/27/25 |
| Next Ex-Dividends Date | N/A | 11/04/25 | 12/03/25 | 11/18/25 | 10/27/25 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 20.63 | 13.49 | 22.74 | 60.55 |