Profrac Holding Corp. WT (ACDCW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACDCW | BKR | HAL | FTI | KNTK |
| Company | Profrac Holding Corp. WT | Baker Hughes Company | Halliburton Company | Technipfmc Plc | Kinetik Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.0020 | 50.44 | 27.26 | 46.37 | 35.90 |
| High | 0.0028 | 51.12 | 27.95 | 47.33 | 37.01 |
| Low | 0.0017 | 49.92 | 27.25 | 46.30 | 35.60 |
| Latest | 0.0028 | 50.61 | 27.83 | 46.51 | 37.00 |
| Change | -0.0002 | +0.12 | +0.43 | -0.16 | +1.13 |
| % Change | -6.67% | +0.24% | +1.57% | -0.34% | +3.15% |
| Volume | 497,200 | 6,357,500 | 9,450,700 | 2,243,000 | 804,900 |
| 20-Day Average Volume | 69,270 | 6,548,630 | 9,944,230 | 2,722,915 | 1,208,845 |
| Previous Close | 0.0030 | 50.49 | 27.40 | 46.67 | 35.87 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0044 | 48.87 | 26.77 | 44.23 | 33.97 |
| 20-Day Raw Stochastic | 18.97% | 88.44% | 77.91% | 85.36% | 99.82% |
| 20-Day Relative Strength | 44.77 | 60.11 | 62.17 | 69.62 | 53.00 |
| Weighted Alpha | -93.63 | +28.43 | +9.65 | +65.46 | -36.15 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 64% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 88% Sell |
| Last Month's Opinion | 100% Sell | 40% Buy | 88% Buy | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.00% since 10/31/23 | +2.18% since 11/26/25 | +7.91% since 11/26/25 | +2.81% since 11/26/25 | +9.27% since 11/26/25 |
| Low | 0.0017 on 11/07/23 | 48.61 on 12/02/25 | 25.63 on 11/28/25 | 44.57 on 11/28/25 | 33.99 on 11/28/25 |
| High | 0.0040 on 11/01/23 | 51.12 on 12/04/25 | 27.95 on 12/04/25 | 47.33 on 12/04/25 | 37.01 on 12/04/25 |
| 1-Month | |||||
| %Chg | -37.78% since 10/06/23 | +10.09% since 11/04/25 | +3.80% since 11/04/25 | +11.11% since 11/04/25 | -1.18% since 11/04/25 |
| Low | 0.0017 on 11/07/23 | 45.82 on 11/05/25 | 24.92 on 11/21/25 | 41.56 on 11/05/25 | 31.33 on 11/21/25 |
| High | 0.0075 on 10/20/23 | 51.12 on 12/04/25 | 28.66 on 11/11/25 | 47.33 on 12/04/25 | 38.83 on 11/05/25 |
| 3-Month | |||||
| %Chg | -45.10% since 08/07/23 | +9.26% since 09/04/25 | +23.85% since 09/04/25 | +17.30% since 09/04/25 | -13.33% since 09/04/25 |
| Low | 0.0017 on 11/07/23 | 43.92 on 10/14/25 | 21.46 on 10/16/25 | 35.29 on 10/17/25 | 31.33 on 11/21/25 |
| High | 0.0100 on 09/25/23 | 51.12 on 12/04/25 | 28.66 on 11/11/25 | 47.33 on 12/04/25 | 46.88 on 09/24/25 |
| 6-Month | |||||
| %Chg | -86.67% since 05/05/23 | +35.72% since 06/04/25 | +39.08% since 06/04/25 | +47.18% since 06/04/25 | -18.95% since 06/04/25 |
| Low | 0.0017 on 11/07/23 | 37.08 on 06/05/25 | 19.90 on 06/05/25 | 31.64 on 06/05/25 | 31.33 on 11/21/25 |
| High | 0.0229 on 06/02/23 | 51.12 on 12/04/25 | 28.66 on 11/11/25 | 47.33 on 12/04/25 | 46.88 on 09/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 49,822,220 | 23,060,580 | 18,878,948 | 5,796,054 |
| Shares Outstanding, K | N/A | 986,774 | 841,627 | 404,520 | 161,585 |
| Annual Sales | 2,190,900,000 | 27,829,000,000 | 22,944,000,000 | 9,083,300,000 | 1,482,930,000 |
| Annual Net Income | -215,100,000 | 2,979,000,000 | 2,501,000,000 | 842,900,000 | 244,230,000 |
| Last Quarter Sales | 403,100,000 | 7,010,000,000 | 5,600,000,000 | 2,647,300,000 | 463,970,000 |
| Last Quarter Net Income | -100,900,000 | 609,000,000 | 18,000,000 | 309,700,000 | 15,550,000 |
| 60-Month Beta | N/A | 0.90 | 0.81 | 0.68 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.68 on 10/23/25 | 0.58 on 10/21/25 | 0.75 on 10/23/25 | 0.23 on 11/05/25 |
| Latest Earnings Date | 11/10/25 | 01/29/26 | 01/28/26 | 10/23/25 | 11/05/25 |
| Most Recent Dividend | N/A | 0.230 on 11/04/25 | 0.170 on 12/03/25 | 0.050 on 11/18/25 | 0.780 on 10/27/25 |
| Next Ex-Dividends Date | N/A | 11/04/25 | 12/03/25 | 11/18/25 | 10/27/25 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 19.63 | 11.07 | 19.70 | 55.68 |