Profrac Holding Corp. WT (ACDCW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACDCW | DTI | KLXE | ||
| Company | Profrac Holding Corp. WT | Drilling Tools International Corp | Klx Energy Services Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0020 | 2.95 | 3.14 | ||
| High | 0.0028 | 3.00 | 3.19 | ||
| Low | 0.0017 | 2.91 | 3.02 | ||
| Latest | 0.0028 | 2.94 | 3.06 | ||
| Change | -0.0002 | -0.01 | -0.12 | ||
| % Change | -6.67% | -0.34% | -3.77% | ||
| Volume | 497,200 | 217,300 | 182,000 | ||
| 20-Day Average Volume | 69,270 | 313,885 | 296,780 | ||
| Previous Close | 0.0030 | 2.95 | 3.18 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0044 | 3.15 | 3.67 | ||
| 20-Day Raw Stochastic | 18.97% | 16.21% | 2.70% | ||
| 20-Day Relative Strength | 44.77 | 41.99 | 47.20 | ||
| Weighted Alpha | -93.63 | +8.61 | +17.73 | ||
| Today's Opinion | 100% Sell | 24% Sell | 88% Buy | ||
| Previous Opinion | 100% Sell | 24% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.00% since 10/31/23 | -2.33% since 05/15/26 | -21.94% since 05/15/26 | ||
| Low | 0.0017 on 11/07/23 | 2.86 on 05/20/26 | 3.02 on 05/22/26 | ||
| High | 0.0040 on 11/01/23 | 3.07 on 05/18/26 | 4.10 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | -37.78% since 10/06/23 | -9.26% since 04/22/26 | +22.40% since 04/22/26 | ||
| Low | 0.0017 on 11/07/23 | 2.82 on 05/11/26 | 2.47 on 04/23/26 | ||
| High | 0.0075 on 10/20/23 | 3.56 on 05/04/26 | 4.50 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -45.10% since 08/07/23 | -26.50% since 02/20/26 | +15.04% since 02/20/26 | ||
| Low | 0.0017 on 11/07/23 | 2.82 on 04/14/26 | 2.13 on 04/14/26 | ||
| High | 0.0100 on 09/25/23 | 4.69 on 04/06/26 | 4.50 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -86.67% since 05/05/23 | +35.48% since 11/21/25 | +88.89% since 11/21/25 | ||
| Low | 0.0017 on 11/07/23 | 2.16 on 11/25/25 | 1.49 on 12/30/25 | ||
| High | 0.0229 on 06/02/23 | 4.69 on 04/06/26 | 4.50 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 103,309 | 60,931 | ||
| Shares Outstanding, K | N/A | 35,139 | 19,912 | ||
| Annual Sales | 1,941,800,000 | 159,630,000 | 636,600,000 | ||
| Annual Net Income | -369,000,000 | -3,760,000 | -77,100,000 | ||
| Last Quarter Sales | 449,600,000 | 37,960,000 | 144,700,000 | ||
| Last Quarter Net Income | -83,500,000 | -1,540,000 | -24,000,000 | ||
| 60-Month Beta | N/A | -0.60 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.03 on 05/07/26 | -1.18 on 05/12/26 | ||
| Earnings Date | 08/06/26 | 08/12/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 295.00 | 0.00 | ||