Profrac Holding Corp. WT (ACDCW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACDCW | DWSN | KLXE | ||
| Company | Profrac Holding Corp. WT | Dawson Geophscl | Klx Energy Services Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0020 | 2.05 | 2.13 | ||
| High | 0.0028 | 2.18 | 2.14 | ||
| Low | 0.0017 | 1.93 | 2.01 | ||
| Latest | 0.0028 | 2.15 | 2.05 | ||
| Change | -0.0002 | +0.10 | -0.10 | ||
| % Change | -6.67% | +4.88% | -4.65% | ||
| Volume | 497,200 | 78,100 | 107,300 | ||
| 20-Day Average Volume | 69,270 | 58,830 | 251,705 | ||
| Previous Close | 0.0030 | 2.05 | 2.15 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0044 | 1.76 | 2.00 | ||
| 20-Day Raw Stochastic | 18.97% | 95.45% | 56.57% | ||
| 20-Day Relative Strength | 44.77 | 63.87 | 53.12 | ||
| Weighted Alpha | -93.63 | +24.30 | -52.66 | ||
| Today's Opinion | 100% Sell | 72% Buy | 40% Buy | ||
| Previous Opinion | 100% Sell | 72% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.00% since 10/31/23 | +20.79% since 01/12/26 | -12.39% since 01/12/26 | ||
| Low | 0.0017 on 11/07/23 | 1.80 on 01/13/26 | 2.01 on 01/20/26 | ||
| High | 0.0040 on 11/01/23 | 2.18 on 01/20/26 | 2.45 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -37.78% since 10/06/23 | +30.30% since 12/19/25 | +29.75% since 12/19/25 | ||
| Low | 0.0017 on 11/07/23 | 1.52 on 12/31/25 | 1.49 on 12/30/25 | ||
| High | 0.0075 on 10/20/23 | 2.18 on 01/20/26 | 2.48 on 01/07/26 | ||
| 3-Month | |||||
| %Chg | -45.10% since 08/07/23 | +18.13% since 10/20/25 | +18.50% since 10/20/25 | ||
| Low | 0.0017 on 11/07/23 | 1.50 on 12/17/25 | 1.49 on 11/21/25 | ||
| High | 0.0100 on 09/25/23 | 2.35 on 10/27/25 | 2.48 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | -86.67% since 05/05/23 | +42.38% since 07/18/25 | +15.17% since 07/18/25 | ||
| Low | 0.0017 on 11/07/23 | 1.26 on 08/15/25 | 1.49 on 11/21/25 | ||
| High | 0.0229 on 06/02/23 | 2.35 on 10/27/25 | 2.48 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 63,648 | 38,352 | ||
| Shares Outstanding, K | N/A | 31,048 | 17,838 | ||
| Annual Sales | 2,190,900,000 | 74,150,000 | 709,300,000 | ||
| Annual Net Income | -215,100,000 | -4,120,000 | -53,000,000 | ||
| Last Quarter Sales | 403,100,000 | 22,750,000 | 166,700,000 | ||
| Last Quarter Net Income | -100,900,000 | -1,150,000 | -14,300,000 | ||
| 60-Month Beta | N/A | -0.09 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.04 on 11/12/25 | -0.73 on 11/05/25 | ||
| Latest Earnings Date | 03/09/26 | 03/27/26 | 03/11/26 | ||
| Most Recent Dividend | N/A | 0.080 on 11/20/14 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/20/14 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||