Profrac Holding Corp. WT (ACDCW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACDCW | DTI | KLXE | ||
| Company | Profrac Holding Corp. WT | Drilling Tools International Corp | Klx Energy Services Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0020 | 2.60 | 2.87 | ||
| High | 0.0028 | 2.67 | 3.03 | ||
| Low | 0.0017 | 2.59 | 2.78 | ||
| Latest | 0.0028 | 2.63 | 2.85 | ||
| Change | -0.0002 | -0.01 | -0.05 | ||
| % Change | -6.67% | -0.38% | -1.72% | ||
| Volume | 497,200 | 301,400 | 387,700 | ||
| 20-Day Average Volume | 69,270 | 218,785 | 359,670 | ||
| Previous Close | 0.0030 | 2.64 | 2.90 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0044 | 2.82 | 3.12 | ||
| 20-Day Raw Stochastic | 18.97% | 40.00% | 10.03% | ||
| 20-Day Relative Strength | 44.77 | 37.73 | 46.14 | ||
| Weighted Alpha | -93.63 | -18.96 | -9.41 | ||
| Today's Opinion | 100% Sell | 72% Sell | 56% Buy | ||
| Previous Opinion | 100% Sell | 72% Sell | 64% Buy | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.00% since 10/31/23 | -3.31% since 06/05/26 | +2.15% since 06/05/26 | ||
| Low | 0.0017 on 11/07/23 | 2.27 on 06/08/26 | 2.70 on 06/09/26 | ||
| High | 0.0040 on 11/01/23 | 2.77 on 06/11/26 | 3.10 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | -37.78% since 10/06/23 | -10.54% since 05/12/26 | -26.17% since 05/12/26 | ||
| Low | 0.0017 on 11/07/23 | 2.27 on 06/08/26 | 2.70 on 06/09/26 | ||
| High | 0.0075 on 10/20/23 | 3.21 on 05/14/26 | 4.50 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -45.10% since 08/07/23 | -22.87% since 03/12/26 | +6.74% since 03/12/26 | ||
| Low | 0.0017 on 11/07/23 | 2.27 on 06/08/26 | 2.13 on 04/14/26 | ||
| High | 0.0100 on 09/25/23 | 4.69 on 04/06/26 | 4.50 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -86.67% since 05/05/23 | -1.13% since 12/12/25 | +46.91% since 12/12/25 | ||
| Low | 0.0017 on 11/07/23 | 2.27 on 06/08/26 | 1.49 on 12/30/25 | ||
| High | 0.0229 on 06/02/23 | 4.69 on 04/06/26 | 4.50 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 92,767 | 57,745 | ||
| Shares Outstanding, K | N/A | 35,139 | 19,912 | ||
| Annual Sales | 1,941,800,000 | 159,630,000 | 636,600,000 | ||
| Annual Net Income | -369,000,000 | -3,760,000 | -77,100,000 | ||
| Last Quarter Sales | 449,600,000 | 37,960,000 | 144,700,000 | ||
| Last Quarter Net Income | -83,500,000 | -1,540,000 | -24,000,000 | ||
| 60-Month Beta | N/A | -0.66 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.03 on 05/07/26 | -1.18 on 05/12/26 | ||
| Earnings Date | 08/06/26 | 08/12/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 270.00 | 0.00 | ||