Profrac Holding Corp. WT (ACDCW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACDCW | DTI | KLXE | ||
| Company | Profrac Holding Corp. WT | Drilling Tools International Corp | Klx Energy Services Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0020 | 2.32 | 1.55 | ||
| High | 0.0028 | 2.49 | 1.61 | ||
| Low | 0.0017 | 2.28 | 1.41 | ||
| Last | 0.0028 | 2.45 | 1.55 | ||
| Change | -0.0002 | +0.17 | -0.69 | ||
| Percent Change | -6.67% | +7.46% | -30.80% | ||
| Volume | 497,200 | 337,000 | 5,134,100 | ||
| 20-Day Average Volume | 69,270 | 239,945 | 449,225 | ||
| Previous | 0.0030 | 2.28 | 2.24 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0044 | 2.30 | 2.14 | ||
| 20-Day Raw Stochastic | 18.97% | 85.81% | 12.47% | ||
| 20-Day Relative Strength | 44.77 | 54.37 | 34.29 | ||
| Weighted Alpha | -93.63 | +6.09 | -42.74 | ||
| Today's Opinion | 100% Sell | 56% Sell | 72% Sell | ||
| Yesterday's Opinion | 100% Sell | 96% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.00% since 10/31/23 | +7.93% since 08/04/26 | -26.54% since 08/04/26 | ||
| Low | 0.0017 on 11/07/23 | 2.21 on 08/07/26 | 1.41 on 08/11/26 | ||
| High | 0.0040 on 11/01/23 | 2.49 on 08/11/26 | 2.28 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | -37.78% since 10/06/23 | +10.36% since 07/10/26 | -36.99% since 07/10/26 | ||
| Low | 0.0017 on 11/07/23 | 2.21 on 08/07/26 | 1.41 on 08/11/26 | ||
| High | 0.0075 on 10/20/23 | 2.49 on 08/11/26 | 2.65 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | -45.10% since 08/07/23 | -15.22% since 05/11/26 | -57.53% since 05/11/26 | ||
| Low | 0.0017 on 11/07/23 | 1.87 on 06/26/26 | 1.41 on 08/11/26 | ||
| High | 0.0100 on 09/25/23 | 3.21 on 05/14/26 | 4.50 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -86.67% since 05/05/23 | -33.78% since 02/11/26 | -33.76% since 02/11/26 | ||
| Low | 0.0017 on 11/07/23 | 1.87 on 06/26/26 | 1.41 on 08/11/26 | ||
| High | 0.0229 on 06/02/23 | 4.69 on 04/06/26 | 4.50 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 80,117 | 44,603 | ||
| Shares Outstanding, K | N/A | 35,139 | 19,912 | ||
| Annual Sales, $M | 1,941,800,000 | 159,630,000 | 636,600,000 | ||
| Annual Net Income, $M | -369,000,000 | -3,760,000 | -77,100,000 | ||
| Last Qtr Sales, $M | 498,100,000 | 38,070,000 | 144,700,000 | ||
| Last Qtr Income, $M | -79,700,000 | -1,790,000 | -24,000,000 | ||
| 60-Month Beta | N/A | -0.63 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.02 on 08/06/26 | -1.18 on 05/12/26 | ||
| Latest Earnings Date | 11/09/26 | 11/05/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 228.00 | 0.00 | ||