Profrac Holding Corp. WT (ACDCW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACDCW | DWSN | KLXE | ||
| Company | Profrac Holding Corp. WT | Dawson Geophscl | Klx Energy Services Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0020 | 2.40 | 2.78 | ||
| High | 0.0028 | 2.40 | 2.78 | ||
| Low | 0.0017 | 2.06 | 2.60 | ||
| Latest | 0.0028 | 2.21 | 2.71 | ||
| Change | -0.0002 | -0.20 | -0.08 | ||
| % Change | -6.67% | -8.30% | -2.87% | ||
| Volume | 497,200 | 314,100 | 223,100 | ||
| 20-Day Average Volume | 69,270 | 237,165 | 312,970 | ||
| Previous Close | 0.0030 | 2.41 | 2.79 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0044 | 3.72 | 2.67 | ||
| 20-Day Raw Stochastic | 18.97% | 5.35% | 49.26% | ||
| 20-Day Relative Strength | 44.77 | 39.41 | 52.97 | ||
| Weighted Alpha | -93.63 | +106.74 | +5.81 | ||
| Today's Opinion | 100% Sell | 40% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.00% since 10/31/23 | -52.37% since 03/16/26 | -2.87% since 03/16/26 | ||
| Low | 0.0017 on 11/07/23 | 2.06 on 03/23/26 | 2.60 on 03/23/26 | ||
| High | 0.0040 on 11/01/23 | 4.95 on 03/17/26 | 3.00 on 03/19/26 | ||
| 1-Month | |||||
| %Chg | -37.78% since 10/06/23 | -18.75% since 02/23/26 | +13.87% since 02/23/26 | ||
| Low | 0.0017 on 11/07/23 | 2.06 on 03/23/26 | 2.24 on 02/26/26 | ||
| High | 0.0075 on 10/20/23 | 4.95 on 03/17/26 | 3.19 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | -45.10% since 08/07/23 | +32.34% since 12/23/25 | +58.48% since 12/23/25 | ||
| Low | 0.0017 on 11/07/23 | 1.52 on 12/31/25 | 1.49 on 12/30/25 | ||
| High | 0.0100 on 09/25/23 | 4.95 on 03/17/26 | 3.45 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -86.67% since 05/05/23 | +20.77% since 09/23/25 | +41.15% since 09/23/25 | ||
| Low | 0.0017 on 11/07/23 | 1.50 on 12/17/25 | 1.49 on 11/21/25 | ||
| High | 0.0229 on 06/02/23 | 4.95 on 03/17/26 | 3.45 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 74,826 | 54,486 | ||
| Shares Outstanding, K | N/A | 31,048 | 19,529 | ||
| Annual Sales | 1,941,800,000 | 74,150,000 | 636,600,000 | ||
| Annual Net Income | -369,000,000 | -4,120,000 | -77,100,000 | ||
| Last Quarter Sales | 436,500,000 | 22,750,000 | 156,900,000 | ||
| Last Quarter Net Income | -142,600,000 | -1,150,000 | -15,000,000 | ||
| 60-Month Beta | N/A | -0.17 | 0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.04 on 11/12/25 | -0.76 on 03/11/26 | ||
| Latest Earnings Date | 05/06/26 | 03/27/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | 0.080 on 11/20/14 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/20/14 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||