Profrac Holding Corp. WT (ACDCW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACDCW | GLND | KLXE | ||
| Company | Profrac Holding Corp. WT | Greenland Energy Company | Klx Energy Services Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0020 | 1.3500 | 1.5100 | ||
| High | 0.0028 | 1.3500 | 1.5100 | ||
| Low | 0.0017 | 1.3500 | 1.5100 | ||
| Last | 0.0028 | 1.3500 | 1.5100 | ||
| Change | -0.0002 | -0.0250 | -0.0300 | ||
| Percent Change | -6.67% | -1.82% | -1.95% | ||
| Volume | 497,200 | 9,904 | 1,269 | ||
| 20-Day Average Volume | 69,270 | 1,715,850 | 694,703 | ||
| Previous | 0.0030 | 1.3750 | 1.5400 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0044 | 1.5775 | 1.6840 | ||
| 20-Day Raw Stochastic | 18.97% | 19.08% | 11.45% | ||
| 20-Day Relative Strength | 44.77 | 35.44 | 36.99 | ||
| Weighted Alpha | -93.63 | N/A | -48.46 | ||
| Today's Opinion | 100% Sell | N/A | 88% Sell | ||
| Yesterday's Opinion | 100% Sell | N/A | 88% Sell | ||
| Last Month's Opinion | 100% Sell | N/A | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.00% since 10/31/23 | -9.40% since 08/25/26 | +2.03% since 08/25/26 | ||
| Low | 0.0017 on 11/07/23 | 1.3100 on 08/27/26 | 1.4700 on 08/26/26 | ||
| High | 0.0040 on 11/01/23 | 1.4900 on 08/26/26 | 1.5800 on 08/31/26 | ||
| 1-Month | |||||
| %Chg | -37.78% since 10/06/23 | -40.53% since 07/31/26 | -31.05% since 07/31/26 | ||
| Low | 0.0017 on 11/07/23 | 1.1000 on 08/12/26 | 1.4104 on 08/11/26 | ||
| High | 0.0075 on 10/20/23 | 2.4100 on 08/10/26 | 2.2800 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | -45.10% since 08/07/23 | -57.14% since 06/01/26 | -49.83% since 06/01/26 | ||
| Low | 0.0017 on 11/07/23 | 1.1000 on 08/12/26 | 1.4104 on 08/11/26 | ||
| High | 0.0100 on 09/25/23 | 3.2550 on 06/22/26 | 3.3400 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -86.67% since 05/05/23 | N/A since 03/26/26 | -40.55% since 02/27/26 | ||
| Low | 0.0017 on 11/07/23 | 1.1000 on 08/12/26 | 1.4104 on 08/11/26 | ||
| High | 0.0229 on 06/02/23 | 23.0000 on 03/26/26 | 4.5000 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 60,129 | 33,001 | ||
| Shares Outstanding, K | N/A | 43,730 | 21,429 | ||
| Annual Sales, $M | 1,941,800,000 | 0 | 636,600,000 | ||
| Annual Net Income, $M | -369,000,000 | 0 | -77,100,000 | ||
| Last Qtr Sales, $M | 498,100,000 | 0 | 167,300,000 | ||
| Last Qtr Income, $M | -79,700,000 | -4,920,000 | -8,400,000 | ||
| 60-Month Beta | N/A | -2.45 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.13 on 08/13/26 | -0.64 on 08/10/26 | ||
| Latest Earnings Date | 11/09/26 | 11/12/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||