Profrac Holding Corp. WT (ACDCW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACDCW | BKR | FTI | HAL | KNTK |
| Company | Profrac Holding Corp. WT | Baker Hughes Company | Technipfmc Plc | Halliburton Company | Kinetik Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.0020 | 64.23 | 74.00 | 33.69 | 51.72 |
| High | 0.0028 | 64.85 | 75.46 | 33.95 | 52.69 |
| Low | 0.0017 | 64.07 | 73.60 | 33.58 | 50.99 |
| Last | 0.0028 | 64.81 | 75.32 | 33.80 | 51.11 |
| Change | -0.0002 | +0.74 | +1.19 | +0.16 | -0.16 |
| Percent Change | -6.67% | +1.15% | +1.61% | +0.48% | -0.31% |
| Volume | 497,200 | 5,499,300 | 3,011,500 | 8,157,900 | 1,605,000 |
| 20-Day Average Volume | 69,270 | 9,008,790 | 3,418,380 | 12,627,650 | 1,066,990 |
| Previous | 0.0030 | 64.07 | 74.13 | 33.64 | 51.27 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0044 | 59.34 | 72.39 | 32.96 | 50.11 |
| 20-Day Raw Stochastic | 18.97% | 99.66% | 75.14% | 57.03% | 70.13% |
| 20-Day Relative Strength | 44.77 | 62.67 | 57.96 | 48.65 | 55.48 |
| Weighted Alpha | -93.63 | +47.32 | +103.71 | +42.66 | +30.99 |
| Today's Opinion | 100% Sell | 40% Buy | 88% Buy | 56% Sell | 100% Buy |
| Yesterday's Opinion | 100% Sell | 40% Buy | 88% Buy | 56% Sell | 100% Buy |
| Last Month's Opinion | 100% Sell | 8% Buy | 72% Buy | 8% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.00% since 10/31/23 | +4.99% since 08/04/26 | +7.57% since 08/04/26 | +4.45% since 08/04/26 | +4.99% since 08/04/26 |
| Low | 0.0017 on 11/07/23 | 61.12 on 08/05/26 | 67.76 on 08/07/26 | 31.72 on 08/05/26 | 47.80 on 08/05/26 |
| High | 0.0040 on 11/01/23 | 64.85 on 08/11/26 | 75.46 on 08/11/26 | 33.95 on 08/11/26 | 52.69 on 08/11/26 |
| 1-Month | |||||
| %Chg | -37.78% since 10/06/23 | +12.60% since 07/10/26 | +4.83% since 07/10/26 | -1.72% since 07/10/26 | +5.77% since 07/10/26 |
| Low | 0.0017 on 11/07/23 | 54.42 on 07/21/26 | 67.46 on 07/30/26 | 30.98 on 07/30/26 | 47.40 on 08/04/26 |
| High | 0.0075 on 10/20/23 | 64.85 on 08/11/26 | 77.92 on 07/24/26 | 36.20 on 07/14/26 | 52.69 on 08/11/26 |
| 3-Month | |||||
| %Chg | -45.10% since 08/07/23 | +0.33% since 05/11/26 | +5.86% since 05/11/26 | -16.05% since 05/11/26 | +6.39% since 05/11/26 |
| Low | 0.0017 on 11/07/23 | 52.27 on 07/02/26 | 63.54 on 06/24/26 | 30.98 on 07/30/26 | 44.23 on 06/18/26 |
| High | 0.0100 on 09/25/23 | 67.92 on 05/26/26 | 77.92 on 07/24/26 | 43.59 on 05/20/26 | 52.69 on 08/11/26 |
| 6-Month | |||||
| %Chg | -86.67% since 05/05/23 | +5.81% since 02/11/26 | +21.84% since 02/11/26 | -3.51% since 02/11/26 | +22.07% since 02/11/26 |
| Low | 0.0017 on 11/07/23 | 52.27 on 07/02/26 | 58.67 on 02/19/26 | 30.98 on 07/30/26 | 40.26 on 02/17/26 |
| High | 0.0229 on 06/02/23 | 70.41 on 04/27/26 | 77.92 on 07/24/26 | 43.59 on 05/20/26 | 52.69 on 08/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 63,600,624 | 29,071,118 | 28,026,492 | 8,324,198 |
| Shares Outstanding, K | N/A | 992,674 | 392,164 | 833,130 | 162,360 |
| Annual Sales, $M | 1,941,800,000 | 27,733,000,000 | 9,932,600,000 | 22,184,000,000 | 1,764,390,000 |
| Annual Net Income, $M | -369,000,000 | 2,588,000,000 | 963,900,000 | 1,283,000,000 | 525,930,000 |
| Last Qtr Sales, $M | 498,100,000 | 6,742,000,000 | 2,763,100,000 | 5,714,000,000 | 581,440,000 |
| Last Qtr Income, $M | -79,700,000 | 681,000,000 | 362,700,000 | 534,000,000 | 123,110,000 |
| 60-Month Beta | N/A | 0.97 | 0.72 | 0.73 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.64 on 07/26/26 | 0.91 on 07/30/26 | 0.55 on 07/21/26 | 0.64 on 08/05/26 |
| Latest Earnings Date | 11/09/26 | 10/22/26 | 10/22/26 | 10/20/26 | 11/04/26 |
| Most Recent Dividend | N/A | 0.230 on 08/07/26 | 0.050 on 05/19/26 | 0.170 on 06/03/26 | 0.810 on 07/24/26 |
| Next Ex-Dividend Date | N/A | 08/07/26 | 08/18/26 | 06/03/26 | 07/24/26 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 22.97 | 23.21 | 13.46 | 16.61 |