Profrac Holding Corp. WT (ACDCW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACDCW | BKR | FTI | HAL | KNTK |
| Company | Profrac Holding Corp. WT | Baker Hughes Company | Technipfmc Plc | Halliburton Company | Kinetik Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.0020 | 56.91 | 74.87 | 33.56 | 51.29 |
| High | 0.0028 | 57.63 | 76.04 | 33.82 | 52.09 |
| Low | 0.0017 | 56.32 | 74.71 | 32.67 | 51.03 |
| Latest | 0.0028 | 56.60 | 75.10 | 33.03 | 51.62 |
| Change | -0.0002 | +0.22 | +0.48 | -0.16 | +0.69 |
| % Change | -6.67% | +0.39% | +0.64% | -0.48% | +1.35% |
| Volume | 497,200 | 9,565,900 | 2,513,200 | 19,471,600 | 734,300 |
| 20-Day Average Volume | 69,270 | 9,749,186 | 4,448,725 | 12,344,905 | 982,815 |
| Previous Close | 0.0030 | 56.38 | 74.62 | 33.19 | 50.93 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0044 | 56.08 | 69.65 | 34.23 | 49.24 |
| 20-Day Raw Stochastic | 18.97% | 63.12% | 92.48% | 17.12% | 91.08% |
| 20-Day Relative Strength | 44.77 | 44.12 | 60.93 | 36.89 | 60.59 |
| Weighted Alpha | -93.63 | +17.27 | +103.03 | +33.85 | +33.02 |
| Today's Opinion | 100% Sell | 24% Sell | 64% Buy | 40% Sell | 100% Buy |
| Previous Opinion | 100% Sell | 8% Sell | 56% Buy | 40% Sell | 100% Buy |
| Last Month's Opinion | 100% Sell | 24% Buy | 24% Buy | 24% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.00% since 10/31/23 | -1.14% since 07/15/26 | +3.92% since 07/15/26 | -6.30% since 07/15/26 | +5.89% since 07/15/26 |
| Low | 0.0017 on 11/07/23 | 54.42 on 07/21/26 | 70.77 on 07/21/26 | 32.38 on 07/21/26 | 48.70 on 07/16/26 |
| High | 0.0040 on 11/01/23 | 57.63 on 07/22/26 | 76.04 on 07/22/26 | 35.92 on 07/20/26 | 52.09 on 07/22/26 |
| 1-Month | |||||
| %Chg | -37.78% since 10/06/23 | -4.31% since 06/22/26 | +11.44% since 06/22/26 | -6.08% since 06/22/26 | +9.81% since 06/22/26 |
| Low | 0.0017 on 11/07/23 | 52.27 on 07/02/26 | 63.54 on 06/24/26 | 32.38 on 07/21/26 | 46.71 on 06/23/26 |
| High | 0.0075 on 10/20/23 | 59.34 on 06/23/26 | 76.04 on 07/22/26 | 36.20 on 07/14/26 | 52.09 on 07/22/26 |
| 3-Month | |||||
| %Chg | -45.10% since 08/07/23 | -9.50% since 04/22/26 | +3.97% since 04/22/26 | -15.55% since 04/22/26 | +7.45% since 04/22/26 |
| Low | 0.0017 on 11/07/23 | 52.27 on 07/02/26 | 63.54 on 06/24/26 | 32.38 on 07/21/26 | 44.23 on 06/18/26 |
| High | 0.0100 on 09/25/23 | 70.41 on 04/27/26 | 77.78 on 04/30/26 | 43.59 on 05/20/26 | 52.09 on 07/22/26 |
| 6-Month | |||||
| %Chg | -86.67% since 05/05/23 | +3.93% since 01/22/26 | +39.15% since 01/22/26 | -2.05% since 01/22/26 | +31.35% since 01/22/26 |
| Low | 0.0017 on 11/07/23 | 52.27 on 07/02/26 | 53.96 on 01/23/26 | 32.38 on 07/21/26 | 38.92 on 01/27/26 |
| High | 0.0229 on 06/02/23 | 70.41 on 04/27/26 | 77.78 on 04/30/26 | 43.59 on 05/20/26 | 52.09 on 07/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 55,932,848 | 29,751,144 | 27,726,860 | 8,268,995 |
| Shares Outstanding, K | N/A | 992,069 | 398,702 | 835,398 | 162,360 |
| Annual Sales | 1,941,800,000 | 27,733,000,000 | 9,932,600,000 | 22,184,000,000 | 1,764,390,000 |
| Annual Net Income | -369,000,000 | 2,588,000,000 | 963,900,000 | 1,283,000,000 | 525,930,000 |
| Last Quarter Sales | 449,600,000 | 6,587,000,000 | 2,492,700,000 | 5,402,000,000 | 409,980,000 |
| Last Quarter Net Income | -83,500,000 | 930,000,000 | 260,500,000 | 461,000,000 | -5,130,000 |
| 60-Month Beta | N/A | 0.96 | 0.70 | 0.71 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.58 on 04/23/26 | 0.64 on 04/30/26 | 0.55 on 07/21/26 | -0.07 on 05/06/26 |
| Earnings Date | 08/06/26 | 07/26/26 | 07/30/26 | 07/21/26 | 08/05/26 |
| Most Recent Dividend | N/A | 0.230 on 05/05/26 | 0.050 on 05/19/26 | 0.170 on 06/03/26 | 0.810 on 04/24/26 |
| Next Ex-Dividends Date | N/A | 05/05/26 | 05/19/26 | 06/03/26 | 07/24/26 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 20.66 | 26.01 | 14.81 | 19.29 |