Profrac Holding Corp. Cl A (ACDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACDC | BKR | HAL | FTI | WFRD |
| Company | Profrac Holding Corp. Cl A | Baker Hughes Company | Halliburton Company | Technipfmc Plc | Weatherford International Plc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 4.09 | 49.97 | 32.86 | 49.80 | 88.85 |
| High | 4.18 | 50.16 | 33.03 | 50.28 | 89.40 |
| Low | 4.02 | 49.51 | 31.88 | 49.66 | 87.20 |
| Latest | 4.11 | 49.39 | 31.83 | 49.84 | 87.18 |
| Change | +0.02 | -0.58 | -0.80 | -0.23 | -2.06 |
| % Change | +0.49% | -1.16% | -2.45% | -0.46% | -2.31% |
| Volume | 65,020 | 385,565 | 1,614,911 | 122,370 | 58,576 |
| 20-Day Average Volume | 885,242 | 7,070,436 | 12,292,667 | 3,203,013 | 997,318 |
| Previous Close | 4.09 | 49.97 | 32.63 | 50.07 | 89.24 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.97 | 46.79 | 29.19 | 46.28 | 81.56 |
| 20-Day Raw Stochastic | 47.67% | 82.69% | 83.03% | 95.35% | 74.88% |
| 20-Day Relative Strength | 51.12 | 57.97 | 65.29 | 70.45 | 62.65 |
| Weighted Alpha | -33.60 | +13.89 | +27.76 | +69.79 | +51.69 |
| Today's Opinion | 48% Sell | 72% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 48% Sell | 72% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 48% Sell | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.57% since 01/05/26 | +1.08% since 01/05/26 | +0.16% since 01/05/26 | +3.77% since 01/05/26 | -1.58% since 01/05/26 |
| Low | 3.94 on 01/09/26 | 48.31 on 01/07/26 | 30.17 on 01/07/26 | 47.71 on 01/06/26 | 85.91 on 01/08/26 |
| High | 4.34 on 01/08/26 | 50.72 on 01/09/26 | 33.00 on 01/12/26 | 50.44 on 01/09/26 | 90.93 on 01/09/26 |
| 1-Month | |||||
| %Chg | -1.80% since 12/12/25 | +5.85% since 12/12/25 | +11.71% since 12/12/25 | +8.18% since 12/12/25 | +8.55% since 12/12/25 |
| Low | 3.67 on 12/26/25 | 44.26 on 12/18/25 | 26.78 on 12/16/25 | 43.33 on 12/18/25 | 75.22 on 12/16/25 |
| High | 4.37 on 01/05/26 | 50.72 on 01/09/26 | 33.03 on 01/05/26 | 50.44 on 01/09/26 | 91.23 on 01/05/26 |
| 3-Month | |||||
| %Chg | +11.61% since 10/10/25 | +10.12% since 10/10/25 | +45.52% since 10/10/25 | +40.01% since 10/10/25 | +41.92% since 10/10/25 |
| Low | 3.08 on 11/25/25 | 43.92 on 10/14/25 | 21.46 on 10/16/25 | 35.29 on 10/17/25 | 61.00 on 10/14/25 |
| High | 5.86 on 11/03/25 | 51.12 on 12/04/25 | 33.03 on 01/05/26 | 50.44 on 01/09/26 | 91.23 on 01/05/26 |
| 6-Month | |||||
| %Chg | -48.75% since 07/11/25 | +21.87% since 07/11/25 | +38.52% since 07/11/25 | +40.52% since 07/11/25 | +49.97% since 07/11/25 |
| Low | 3.08 on 11/25/25 | 38.37 on 07/16/25 | 20.17 on 07/22/25 | 31.88 on 07/22/25 | 52.33 on 07/17/25 |
| High | 8.44 on 07/23/25 | 51.12 on 12/04/25 | 33.03 on 01/05/26 | 50.44 on 01/09/26 | 91.23 on 01/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 739,762 | 49,309,096 | 27,462,290 | 20,254,316 | 6,401,186 |
| Shares Outstanding, K | 180,871 | 986,774 | 841,627 | 404,520 | 71,730 |
| Annual Sales | 2,190,900,000 | 27,829,000,000 | 22,944,000,000 | 9,083,300,000 | 5,513,000,000 |
| Annual Net Income | -215,100,000 | 2,979,000,000 | 2,501,000,000 | 842,900,000 | 506,000,000 |
| Last Quarter Sales | 403,100,000 | 7,010,000,000 | 5,600,000,000 | 2,647,300,000 | 1,232,000,000 |
| Last Quarter Net Income | -100,900,000 | 609,000,000 | 18,000,000 | 309,700,000 | 81,000,000 |
| 60-Month Beta | 1.69 | 0.89 | 0.78 | 0.66 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.60 on 11/10/25 | 0.68 on 10/23/25 | 0.58 on 10/21/25 | 0.75 on 10/23/25 | 1.12 on 10/21/25 |
| Latest Earnings Date | 03/09/26 | 01/25/26 | 01/21/26 | 02/19/26 | 02/03/26 |
| Most Recent Dividend | N/A | 0.230 on 11/04/25 | 0.170 on 12/03/25 | 0.050 on 11/18/25 | 0.250 on 11/06/25 |
| Next Ex-Dividends Date | N/A | 11/04/25 | 12/03/25 | 11/18/25 | 11/06/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.83 | 13.43 | 21.77 | 16.17 |