Profrac Holding Corp. Cl A (ACDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACDC | TTI | CLB | ||
| Company | Profrac Holding Corp. Cl A | Tetra Technologies | Core Laboratories Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 5.50 | 10.31 | 11.68 | ||
| High | 5.55 | 10.41 | 11.84 | ||
| Low | 5.11 | 9.18 | 11.43 | ||
| Latest | 5.15 | 9.30 | 11.46 | ||
| Change | -0.34 | -0.95 | -0.11 | ||
| % Change | -6.19% | -9.27% | -0.95% | ||
| Volume | 1,070,300 | 1,837,800 | 1,092,200 | ||
| 20-Day Average Volume | 1,451,420 | 1,976,630 | 1,214,280 | ||
| Previous Close | 5.49 | 10.25 | 11.57 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.42 | 10.23 | 12.14 | ||
| 20-Day Raw Stochastic | 1.48% | 4.99% | 27.62% | ||
| 20-Day Relative Strength | 38.79 | 43.06 | 38.53 | ||
| Weighted Alpha | -6.51 | +115.71 | -35.16 | ||
| Today's Opinion | 8% Sell | 32% Buy | 100% Sell | ||
| Previous Opinion | 8% Buy | 96% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.97% since 06/25/26 | -8.82% since 06/25/26 | +4.95% since 06/25/26 | ||
| Low | 5.11 on 07/02/26 | 9.18 on 07/02/26 | 10.57 on 06/26/26 | ||
| High | 6.03 on 06/29/26 | 11.58 on 06/29/26 | 12.27 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | -29.45% since 06/02/26 | -14.60% since 06/02/26 | -15.74% since 06/02/26 | ||
| Low | 5.11 on 07/02/26 | 9.18 on 07/02/26 | 10.51 on 06/25/26 | ||
| High | 8.15 on 06/04/26 | 11.58 on 06/29/26 | 13.95 on 06/10/26 | ||
| 3-Month | |||||
| %Chg | -15.30% since 04/02/26 | +6.53% since 04/02/26 | -29.82% since 04/02/26 | ||
| Low | 5.11 on 07/02/26 | 7.90 on 04/08/26 | 10.51 on 06/25/26 | ||
| High | 8.22 on 05/19/26 | 11.58 on 06/29/26 | 17.95 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | +27.48% since 01/02/26 | -5.01% since 01/02/26 | -32.39% since 01/02/26 | ||
| Low | 3.94 on 01/09/26 | 7.52 on 03/19/26 | 10.51 on 06/25/26 | ||
| High | 8.22 on 05/19/26 | 12.54 on 02/04/26 | 20.36 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 931,743 | 1,237,579 | 528,272 | ||
| Shares Outstanding, K | 180,921 | 133,073 | 46,097 | ||
| Annual Sales | 1,941,800,000 | 630,930,000 | 526,520,000 | ||
| Annual Net Income | -369,000,000 | 3,010,000 | 29,670,000 | ||
| Last Quarter Sales | 449,600,000 | 156,250,000 | 121,800,000 | ||
| Last Quarter Net Income | -83,500,000 | 8,320,000 | -790,000 | ||
| 60-Month Beta | 1.42 | 1.19 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.47 on 05/08/26 | 0.06 on 04/29/26 | 0.06 on 04/29/26 | ||
| Earnings Date | 08/06/26 | 08/04/26 | 07/22/26 | ||
| Most Recent Dividend | N/A | N/A | 0.010 on 05/11/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 48.81 | 17.01 | ||