Profrac Holding Corp. Cl A (ACDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACDC | CLB | RNGR | ||
| Company | Profrac Holding Corp. Cl A | Core Laboratories Inc | Ranger Energy Services Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 4.41 | 16.49 | 14.06 | ||
| High | 4.41 | 17.16 | 14.20 | ||
| Low | 4.22 | 16.49 | 13.82 | ||
| Latest | 4.24 | 16.83 | 13.96 | ||
| Change | -0.10 | +0.34 | -0.04 | ||
| % Change | -2.30% | +2.06% | -0.29% | ||
| Volume | 1,189,800 | 486,200 | 119,100 | ||
| 20-Day Average Volume | 1,691,645 | 442,500 | 165,245 | ||
| Previous Close | 4.34 | 16.49 | 14.00 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.80 | 15.38 | 13.57 | ||
| 20-Day Raw Stochastic | 57.14% | 90.41% | 89.66% | ||
| 20-Day Relative Strength | 52.75 | 63.97 | 54.81 | ||
| Weighted Alpha | -24.31 | -18.11 | -5.86 | ||
| Today's Opinion | 72% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 72% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 72% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.77% since 11/28/25 | +11.46% since 11/28/25 | +3.33% since 11/28/25 | ||
| Low | 3.48 on 12/01/25 | 15.00 on 12/01/25 | 13.38 on 12/01/25 | ||
| High | 4.41 on 12/05/25 | 17.16 on 12/05/25 | 14.20 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | -19.54% since 11/05/25 | +7.20% since 11/05/25 | +0.72% since 11/05/25 | ||
| Low | 3.08 on 11/25/25 | 13.72 on 11/21/25 | 11.88 on 11/10/25 | ||
| High | 5.54 on 11/06/25 | 17.16 on 12/05/25 | 14.20 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +10.42% since 09/05/25 | +33.36% since 09/05/25 | -1.34% since 09/05/25 | ||
| Low | 3.08 on 11/25/25 | 10.29 on 10/13/25 | 11.88 on 11/10/25 | ||
| High | 5.86 on 11/03/25 | 17.46 on 10/27/25 | 14.76 on 09/16/25 | ||
| 6-Month | |||||
| %Chg | -50.87% since 06/05/25 | +53.42% since 06/05/25 | +20.03% since 06/05/25 | ||
| Low | 3.08 on 11/25/25 | 9.72 on 08/11/25 | 11.14 on 07/16/25 | ||
| High | 10.70 on 06/18/25 | 17.46 on 10/27/25 | 15.10 on 07/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 766,893 | 783,655 | 301,731 | ||
| Shares Outstanding, K | 180,871 | 46,563 | 21,614 | ||
| Annual Sales | 2,190,900,000 | 523,850,000 | 571,100,000 | ||
| Annual Net Income | -215,100,000 | 31,400,000 | 18,400,000 | ||
| Last Quarter Sales | 403,100,000 | 134,520,000 | 128,900,000 | ||
| Last Quarter Net Income | -100,900,000 | 14,240,000 | 1,200,000 | ||
| 60-Month Beta | 1.71 | 1.08 | 0.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.60 on 11/10/25 | 0.22 on 10/22/25 | 0.05 on 11/10/25 | ||
| Latest Earnings Date | 11/10/25 | 10/22/25 | 11/10/25 | ||
| Most Recent Dividend | N/A | 0.010 on 11/03/25 | 0.060 on 11/21/25 | ||
| Next Ex-Dividends Date | N/A | 11/03/25 | 11/21/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.90 | 20.90 | ||