Profrac Holding Corp. Cl A (ACDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACDC | TTI | CLB | ||
| Company | Profrac Holding Corp. Cl A | Tetra Technologies | Core Laboratories Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 6.05 | 8.58 | 16.47 | ||
| High | 6.22 | 8.71 | 16.83 | ||
| Low | 5.69 | 8.35 | 16.08 | ||
| Latest | 5.91 | 8.37 | 16.11 | ||
| Change | -0.29 | -0.15 | -0.68 | ||
| % Change | -4.68% | -1.76% | -4.05% | ||
| Volume | 1,742,200 | 1,212,900 | 362,900 | ||
| 20-Day Average Volume | 1,855,300 | 1,516,050 | 427,115 | ||
| Previous Close | 6.20 | 8.52 | 16.79 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.25 | 8.30 | 16.26 | ||
| 20-Day Raw Stochastic | 37.35% | 62.50% | 31.52% | ||
| 20-Day Relative Strength | 50.95 | 43.37 | 44.74 | ||
| Weighted Alpha | +41.75 | +176.42 | +6.69 | ||
| Today's Opinion | 64% Buy | 24% Buy | 16% Buy | ||
| Previous Opinion | 72% Buy | 24% Buy | 32% Buy | ||
| Last Month's Opinion | 24% Buy | 40% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.22% since 03/25/26 | -0.59% since 03/25/26 | +1.64% since 03/25/26 | ||
| Low | 5.69 on 04/01/26 | 8.26 on 03/27/26 | 15.76 on 03/26/26 | ||
| High | 6.89 on 03/30/26 | 8.86 on 03/31/26 | 17.87 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | +19.39% since 02/27/26 | -3.35% since 02/27/26 | -8.41% since 02/27/26 | ||
| Low | 4.90 on 03/02/26 | 7.52 on 03/19/26 | 15.30 on 03/25/26 | ||
| High | 7.47 on 03/12/26 | 8.96 on 03/02/26 | 18.00 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +51.93% since 12/31/25 | -10.67% since 12/31/25 | +0.50% since 12/31/25 | ||
| Low | 3.88 on 01/02/26 | 7.52 on 03/19/26 | 15.30 on 03/25/26 | ||
| High | 7.47 on 03/12/26 | 12.54 on 02/04/26 | 20.36 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | +49.24% since 10/01/25 | +43.08% since 10/01/25 | +28.06% since 10/01/25 | ||
| Low | 3.08 on 11/25/25 | 5.38 on 10/02/25 | 10.29 on 10/13/25 | ||
| High | 7.47 on 03/12/26 | 12.54 on 02/04/26 | 20.36 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,069,243 | 1,123,237 | 741,865 | ||
| Shares Outstanding, K | 180,921 | 134,198 | 46,050 | ||
| Annual Sales | 1,941,800,000 | 630,930,000 | 526,520,000 | ||
| Annual Net Income | -369,000,000 | 3,010,000 | 29,670,000 | ||
| Last Quarter Sales | 436,500,000 | 146,680,000 | 138,260,000 | ||
| Last Quarter Net Income | -144,700,000 | -16,500,000 | 4,950,000 | ||
| 60-Month Beta | 1.44 | 1.22 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.51 on 03/13/26 | 0.02 on 02/25/26 | 0.21 on 02/04/26 | ||
| Latest Earnings Date | 05/06/26 | 05/05/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | N/A | 0.010 on 02/13/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.77 | 23.99 | ||