Profrac Holding Corp. Cl A (ACDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACDC | TTI | CLB | ||
| Company | Profrac Holding Corp. Cl A | Tetra Technologies | Core Laboratories Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 4.53 | 8.66 | 11.94 | ||
| High | 4.55 | 8.66 | 12.17 | ||
| Low | 4.22 | 8.31 | 11.57 | ||
| Latest | 4.26 | 8.31 | 11.67 | ||
| Change | -0.29 | -0.22 | -0.13 | ||
| % Change | -6.37% | -2.58% | -1.10% | ||
| Volume | 1,416,400 | 1,451,600 | 856,000 | ||
| 20-Day Average Volume | 1,343,780 | 1,816,525 | 1,275,780 | ||
| Previous Close | 4.55 | 8.53 | 11.80 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.05 | 9.51 | 11.35 | ||
| 20-Day Raw Stochastic | 2.21% | 0.15% | 64.71% | ||
| 20-Day Relative Strength | 36.28 | 37.59 | 45.77 | ||
| Weighted Alpha | -29.03 | +68.43 | -28.01 | ||
| Today's Opinion | 56% Sell | 8% Sell | 88% Sell | ||
| Previous Opinion | 56% Sell | 8% Sell | 88% Sell | ||
| Last Month's Opinion | 8% Buy | 72% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.25% since 07/17/26 | -10.26% since 07/17/26 | +2.91% since 07/17/26 | ||
| Low | 4.22 on 07/24/26 | 8.31 on 07/24/26 | 11.01 on 07/21/26 | ||
| High | 5.25 on 07/23/26 | 9.40 on 07/20/26 | 12.27 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | -20.37% since 06/24/26 | -16.73% since 06/24/26 | +8.86% since 06/24/26 | ||
| Low | 4.22 on 07/24/26 | 8.31 on 07/24/26 | 10.51 on 06/25/26 | ||
| High | 6.03 on 06/29/26 | 11.58 on 06/29/26 | 12.27 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -42.28% since 04/24/26 | -14.24% since 04/24/26 | -33.12% since 04/24/26 | ||
| Low | 4.22 on 07/24/26 | 8.31 on 07/24/26 | 10.51 on 06/25/26 | ||
| High | 8.22 on 05/19/26 | 11.58 on 06/29/26 | 17.95 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | -15.64% since 01/23/26 | -26.40% since 01/23/26 | -40.03% since 01/23/26 | ||
| Low | 4.22 on 07/24/26 | 7.52 on 03/19/26 | 10.51 on 06/25/26 | ||
| High | 8.22 on 05/19/26 | 12.54 on 02/04/26 | 20.05 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 770,724 | 1,105,837 | 537,952 | ||
| Shares Outstanding, K | 180,921 | 133,073 | 46,097 | ||
| Annual Sales | 1,941,800,000 | 630,930,000 | 526,520,000 | ||
| Annual Net Income | -369,000,000 | 3,010,000 | 29,670,000 | ||
| Last Quarter Sales | 449,600,000 | 156,250,000 | 121,800,000 | ||
| Last Quarter Net Income | -83,500,000 | 8,320,000 | -790,000 | ||
| 60-Month Beta | 1.42 | 1.19 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.47 on 05/08/26 | 0.06 on 04/29/26 | 0.06 on 04/29/26 | ||
| Earnings Date | 08/06/26 | 08/04/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | N/A | 0.010 on 05/11/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 40.62 | 17.35 | ||