Profrac Holding Corp. Cl A (ACDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACDC | HLX | TTI | ||
| Company | Profrac Holding Corp. Cl A | Helix Energy Solutions Group | Tetra Technologies | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 7.39 | 9.92 | 9.70 | ||
| High | 7.75 | 10.45 | 10.21 | ||
| Low | 7.31 | 9.87 | 9.46 | ||
| Latest | 7.54 | 10.35 | 9.52 | ||
| Change | -0.14 | +0.25 | -0.18 | ||
| % Change | -1.82% | +2.48% | -1.86% | ||
| Volume | 1,110,500 | 2,163,300 | 3,081,000 | ||
| 20-Day Average Volume | 1,227,820 | 2,024,785 | 1,849,460 | ||
| Previous Close | 7.68 | 10.10 | 9.70 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.52 | 9.66 | 8.95 | ||
| 20-Day Raw Stochastic | 86.99% | 93.29% | 70.13% | ||
| 20-Day Relative Strength | 63.66 | 62.81 | 55.88 | ||
| Weighted Alpha | +92.30 | +73.95 | +192.27 | ||
| Today's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.59% since 04/23/26 | +6.70% since 04/23/26 | -0.10% since 04/23/26 | ||
| Low | 7.12 on 04/27/26 | 9.52 on 04/24/26 | 9.30 on 04/24/26 | ||
| High | 7.84 on 04/29/26 | 10.45 on 04/30/26 | 10.21 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | +20.06% since 03/30/26 | +6.15% since 03/30/26 | +13.47% since 03/30/26 | ||
| Low | 5.50 on 04/08/26 | 8.96 on 04/17/26 | 7.90 on 04/08/26 | ||
| High | 7.84 on 04/29/26 | 10.45 on 04/30/26 | 10.21 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +44.72% since 01/30/26 | +30.35% since 01/30/26 | -16.49% since 01/30/26 | ||
| Low | 4.82 on 02/03/26 | 7.70 on 02/02/26 | 7.52 on 03/19/26 | ||
| High | 7.84 on 04/29/26 | 10.75 on 02/24/26 | 12.54 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +43.07% since 10/30/25 | +53.11% since 10/30/25 | +35.81% since 10/30/25 | ||
| Low | 3.08 on 11/25/25 | 6.11 on 12/18/25 | 6.75 on 11/04/25 | ||
| High | 7.84 on 04/29/26 | 10.75 on 02/24/26 | 12.54 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,389,473 | 1,487,690 | 1,312,352 | ||
| Shares Outstanding, K | 180,921 | 147,296 | 135,294 | ||
| Annual Sales | 1,941,800,000 | 1,291,470,000 | 630,930,000 | ||
| Annual Net Income | -369,000,000 | 30,830,000 | 3,010,000 | ||
| Last Quarter Sales | 436,500,000 | 287,950,000 | 146,680,000 | ||
| Last Quarter Net Income | -144,700,000 | -13,410,000 | -16,500,000 | ||
| 60-Month Beta | 1.44 | 1.15 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.51 on 03/13/26 | -0.09 on 04/22/26 | 0.02 on 02/25/26 | ||
| Earnings Date | 05/06/26 | 07/22/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 50.40 | 37.46 | ||