Profrac Holding Corp. Cl A (ACDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACDC | HLX | TTI | ||
| Company | Profrac Holding Corp. Cl A | Helix Energy Solutions Group | Tetra Technologies | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 7.95 | 10.24 | 10.37 | ||
| High | 8.15 | 10.44 | 10.65 | ||
| Low | 7.74 | 10.19 | 10.30 | ||
| Latest | 7.75 | 10.23 | 10.42 | ||
| Change | -0.29 | +0.01 | +0.10 | ||
| % Change | -3.61% | +0.10% | +0.97% | ||
| Volume | 1,425,200 | 1,469,100 | 837,700 | ||
| 20-Day Average Volume | 1,368,110 | 2,265,700 | 1,457,835 | ||
| Previous Close | 8.04 | 10.22 | 10.32 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.30 | 10.07 | 9.97 | ||
| 20-Day Raw Stochastic | 78.34% | 68.38% | 76.74% | ||
| 20-Day Relative Strength | 60.52 | 56.77 | 61.17 | ||
| Weighted Alpha | +78.35 | +76.12 | +219.61 | ||
| Today's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.00% since 05/13/26 | +0.89% since 05/13/26 | -2.16% since 05/13/26 | ||
| Low | 7.08 on 05/14/26 | 9.93 on 05/15/26 | 9.89 on 05/19/26 | ||
| High | 8.22 on 05/19/26 | 10.60 on 05/19/26 | 10.80 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | +28.31% since 04/20/26 | +12.05% since 04/20/26 | +16.16% since 04/20/26 | ||
| Low | 6.05 on 05/07/26 | 9.22 on 04/21/26 | 8.86 on 04/21/26 | ||
| High | 8.22 on 05/19/26 | 10.60 on 05/19/26 | 10.81 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +45.95% since 02/20/26 | +14.43% since 02/20/26 | -6.21% since 02/20/26 | ||
| Low | 4.84 on 02/26/26 | 8.58 on 03/13/26 | 7.52 on 03/19/26 | ||
| High | 8.22 on 05/19/26 | 10.75 on 02/24/26 | 11.46 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | +134.14% since 11/20/25 | +63.42% since 11/20/25 | +45.33% since 11/20/25 | ||
| Low | 3.08 on 11/25/25 | 6.11 on 12/18/25 | 7.05 on 11/21/25 | ||
| High | 8.22 on 05/19/26 | 10.75 on 02/24/26 | 12.54 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,454,605 | 1,505,365 | 1,397,225 | ||
| Shares Outstanding, K | 180,921 | 147,296 | 135,390 | ||
| Annual Sales | 1,941,800,000 | 1,291,470,000 | 630,930,000 | ||
| Annual Net Income | -369,000,000 | 30,830,000 | 3,010,000 | ||
| Last Quarter Sales | 449,600,000 | 287,950,000 | 156,250,000 | ||
| Last Quarter Net Income | -83,500,000 | -13,410,000 | 8,320,000 | ||
| 60-Month Beta | 1.51 | 1.16 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.47 on 05/08/26 | -0.09 on 04/22/26 | 0.06 on 04/29/26 | ||
| Earnings Date | 08/06/26 | 07/22/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 52.35 | 49.90 | ||