Profrac Holding Corp. Cl A (ACDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACDC | TTI | CLB | ||
| Company | Profrac Holding Corp. Cl A | Tetra Technologies | Core Laboratories Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 5.94 | 8.45 | 16.29 | ||
| High | 7.47 | 8.49 | 16.29 | ||
| Low | 5.84 | 8.17 | 15.61 | ||
| Latest | 6.96 | 8.29 | 15.90 | ||
| Change | +1.10 | -0.34 | -0.52 | ||
| % Change | +18.77% | -3.94% | -3.17% | ||
| Volume | 3,460,600 | 1,103,900 | 330,000 | ||
| 20-Day Average Volume | 1,429,800 | 1,962,770 | 413,515 | ||
| Previous Close | 5.86 | 8.63 | 16.42 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.39 | 9.67 | 17.35 | ||
| 20-Day Raw Stochastic | 80.61% | 11.11% | 14.71% | ||
| 20-Day Relative Strength | 73.33 | 37.41 | 36.26 | ||
| Weighted Alpha | +45.54 | +155.90 | -9.36 | ||
| Today's Opinion | 72% Buy | 24% Buy | 24% Buy | ||
| Previous Opinion | 72% Buy | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 40% Buy | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +31.07% since 03/05/26 | -1.66% since 03/05/26 | -1.30% since 03/05/26 | ||
| Low | 5.25 on 03/10/26 | 7.89 on 03/09/26 | 15.33 on 03/09/26 | ||
| High | 7.47 on 03/12/26 | 8.88 on 03/10/26 | 16.65 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | +31.57% since 02/12/26 | -21.64% since 02/12/26 | -12.40% since 02/12/26 | ||
| Low | 4.84 on 02/26/26 | 7.89 on 03/09/26 | 15.33 on 03/09/26 | ||
| High | 7.47 on 03/12/26 | 11.46 on 02/25/26 | 19.17 on 02/18/26 | ||
| 3-Month | |||||
| %Chg | +67.31% since 12/12/25 | -5.80% since 12/12/25 | -3.52% since 12/12/25 | ||
| Low | 3.67 on 12/26/25 | 7.89 on 03/09/26 | 15.33 on 03/09/26 | ||
| High | 7.47 on 03/12/26 | 12.54 on 02/04/26 | 20.36 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | +85.60% since 09/12/25 | +75.26% since 09/12/25 | +28.43% since 09/12/25 | ||
| Low | 3.08 on 11/25/25 | 4.72 on 09/15/25 | 10.29 on 10/13/25 | ||
| High | 7.47 on 03/12/26 | 12.54 on 02/04/26 | 20.36 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,059,904 | 1,158,129 | 764,564 | ||
| Shares Outstanding, K | 180,871 | 134,198 | 46,563 | ||
| Annual Sales | 2,190,900,000 | 630,930,000 | 526,520,000 | ||
| Annual Net Income | -215,100,000 | 3,010,000 | 31,800,000 | ||
| Last Quarter Sales | 403,100,000 | 146,680,000 | 138,260,000 | ||
| Last Quarter Net Income | -100,900,000 | -16,500,000 | 7,080,000 | ||
| 60-Month Beta | 1.70 | 1.20 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.60 on 11/10/25 | 0.04 on 10/28/25 | 0.21 on 02/04/26 | ||
| Latest Earnings Date | 03/12/26 | 05/05/26 | 04/22/26 | ||
| Most Recent Dividend | N/A | N/A | 0.010 on 02/13/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.23 | 23.33 | ||