Profrac Holding Corp. Cl A (ACDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACDC | TTI | CLB | ||
| Company | Profrac Holding Corp. Cl A | Tetra Technologies | Core Laboratories Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 5.26 | 8.50 | 12.40 | ||
| High | 5.56 | 8.67 | 12.85 | ||
| Low | 5.19 | 8.42 | 12.29 | ||
| Last | 5.39 | 8.50 | 12.58 | ||
| Change | +0.13 | +0.05 | +0.19 | ||
| Percent Change | +2.47% | +0.59% | +1.53% | ||
| Volume | 1,060,318 | 351,887 | 280,243 | ||
| 20-Day Average Volume | 1,914,840 | 1,740,120 | 728,897 | ||
| Previous | 5.26 | 8.45 | 12.39 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.52 | 8.33 | 11.42 | ||
| 20-Day Raw Stochastic | 92.40% | 65.35% | 92.48% | ||
| 20-Day Relative Strength | 54.38 | 46.15 | 57.39 | ||
| Weighted Alpha | +24.99 | +65.41 | -12.18 | ||
| Today's Opinion | 24% Sell | 72% Sell | 56% Sell | ||
| Yesterday's Opinion | 56% Sell | 72% Sell | 56% Sell | ||
| Last Month's Opinion | 24% Sell | 8% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +25.69% since 08/07/26 | +0.12% since 08/07/26 | +11.19% since 08/07/26 | ||
| Low | 4.38 on 08/10/26 | 8.42 on 08/14/26 | 11.37 on 08/10/26 | ||
| High | 5.59 on 08/13/26 | 9.16 on 08/12/26 | 12.85 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +1.69% since 07/14/26 | -10.13% since 07/14/26 | +9.26% since 07/14/26 | ||
| Low | 3.51 on 08/06/26 | 6.86 on 07/29/26 | 9.79 on 07/29/26 | ||
| High | 5.59 on 08/13/26 | 9.55 on 07/15/26 | 12.85 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | -25.41% since 05/14/26 | -20.82% since 05/14/26 | -6.31% since 05/14/26 | ||
| Low | 3.51 on 08/06/26 | 6.86 on 07/29/26 | 9.79 on 07/29/26 | ||
| High | 8.22 on 05/19/26 | 11.58 on 06/29/26 | 14.66 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | -0.73% since 02/13/26 | -22.12% since 02/13/26 | -32.00% since 02/13/26 | ||
| Low | 3.51 on 08/06/26 | 6.86 on 07/29/26 | 9.79 on 07/29/26 | ||
| High | 8.22 on 05/19/26 | 11.58 on 06/29/26 | 19.17 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 951,645 | 1,251,217 | 568,515 | ||
| Shares Outstanding, K | 180,921 | 148,073 | 45,885 | ||
| Annual Sales, $M | 1,941,800,000 | 630,930,000 | 526,520,000 | ||
| Annual Net Income, $M | -369,000,000 | 3,010,000 | 29,670,000 | ||
| Last Qtr Sales, $M | 498,100,000 | 185,660,000 | 124,610,000 | ||
| Last Qtr Income, $M | -79,700,000 | 10,240,000 | 5,960,000 | ||
| 60-Month Beta | 1.46 | 1.25 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.44 on 08/06/26 | 0.08 on 08/03/26 | 0.11 on 07/29/26 | ||
| Latest Earnings Date | 11/09/26 | 10/27/26 | 10/28/26 | ||
| Most Recent Dividend | N/A | N/A | 0.010 on 08/10/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 08/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 43.70 | 20.75 | ||