Accor Sa ADR (ACCYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACCYY | HTHT | WH | ||
| Company | Accor Sa ADR | H World Group Ltd | Wyndham Hotels & Resorts Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 10.0000 | 44.59 | 81.55 | ||
| High | 10.1400 | 46.66 | 81.55 | ||
| Low | 9.9800 | 44.42 | 79.64 | ||
| Latest | 10.0750 | 46.05 | 79.74 | ||
| Change | -0.2050 | +0.63 | -0.91 | ||
| % Change | -1.99% | +1.39% | -1.13% | ||
| Volume | 28,800 | 2,598,900 | 924,800 | ||
| 20-Day Average Volume | 42,530 | 1,840,340 | 1,213,025 | ||
| Previous Close | 10.2800 | 45.42 | 80.65 | ||
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.0762 | 49.81 | 83.42 | ||
| 20-Day Raw Stochastic | 43.60% | 13.77% | 0.93% | ||
| 20-Day Relative Strength | 49.02 | 38.71 | 43.30 | ||
| Weighted Alpha | -7.93 | +18.91 | -7.75 | ||
| Today's Opinion | 48% Sell | 8% Sell | 24% Buy | ||
| Previous Opinion | 32% Sell | 8% Sell | 56% Buy | ||
| Last Month's Opinion | 8% Sell | 88% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.98% since 05/08/26 | -2.19% since 05/08/26 | -3.54% since 05/08/26 | ||
| Low | 9.9800 on 05/15/26 | 44.42 on 05/15/26 | 79.64 on 05/15/26 | ||
| High | 10.4000 on 05/14/26 | 48.94 on 05/12/26 | 83.61 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | -5.84% since 04/15/26 | -14.28% since 04/15/26 | -8.91% since 04/15/26 | ||
| Low | 9.5300 on 04/29/26 | 44.42 on 05/15/26 | 79.64 on 05/15/26 | ||
| High | 11.1000 on 04/17/26 | 56.46 on 04/17/26 | 90.35 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -14.18% since 02/13/26 | -12.34% since 02/13/26 | +2.55% since 02/13/26 | ||
| Low | 8.7100 on 03/19/26 | 44.42 on 05/15/26 | 72.05 on 03/12/26 | ||
| High | 12.0500 on 02/18/26 | 56.63 on 02/26/26 | 90.35 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -6.71% since 11/14/25 | +5.14% since 11/14/25 | +10.63% since 11/14/25 | ||
| Low | 8.7100 on 03/19/26 | 41.73 on 11/17/25 | 69.21 on 11/20/25 | ||
| High | 12.0500 on 02/18/26 | 56.63 on 02/26/26 | 90.35 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,063,960 | 13,967,739 | 6,037,460 | ||
| Shares Outstanding, K | 1,173,537 | 307,524 | 74,860 | ||
| Annual Sales | 6,379,970,000 | 3,618,000,000 | 1,429,000,000 | ||
| Annual Net Income | 508,000,000 | 726,000,000 | 193,000,000 | ||
| Last Quarter Sales | N/A | 978,000,000 | 327,000,000 | ||
| Last Quarter Net Income | N/A | 206,000,000 | 61,000,000 | ||
| 60-Month Beta | N/A | 0.15 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.58 on 03/18/26 | 0.96 on 04/29/26 | ||
| Earnings Date | 02/19/26 | 05/15/26 | 07/22/26 | ||
| Most Recent Dividend | N/A | 1.280 on 05/04/26 | 0.430 on 03/20/26 | ||
| Next Ex-Dividends Date | 06/02/26 | 05/04/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.35 | 17.35 | ||