Accor Sa ADR (ACCYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACCYY | HTHT | WH | ||
| Company | Accor Sa ADR | H World Group Ltd | Wyndham Hotels & Resorts Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 10.6610 | 48.36 | 74.23 | ||
| High | 10.7588 | 48.36 | 76.57 | ||
| Low | 10.6400 | 48.36 | 73.94 | ||
| Last | 10.7000 | 48.36 | 75.85 | ||
| Change | +0.0400 | -0.23 | +2.49 | ||
| Percent Change | +0.38% | -0.47% | +3.39% | ||
| Volume | 18,100 | 1,810 | 1,147,700 | ||
| 20-Day Average Volume | 20,945 | 1,536,090 | 1,395,675 | ||
| Previous | 10.6600 | 48.59 | 73.36 | ||
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.7178 | 43.18 | 74.44 | ||
| 20-Day Raw Stochastic | 49.38% | 91.09% | 69.28% | ||
| 20-Day Relative Strength | 47.90 | 64.66 | 48.57 | ||
| Weighted Alpha | +1.75 | +26.83 | -12.99 | ||
| Today's Opinion | 24% Buy | 8% Buy | 72% Sell | ||
| Yesterday's Opinion | 8% Buy | 8% Buy | 88% Sell | ||
| Last Month's Opinion | 24% Buy | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/12/26 | +19.38% since 08/13/26 | +2.47% since 08/12/26 | ||
| Low | 10.6100 on 08/18/26 | 40.72 on 08/14/26 | 72.14 on 08/18/26 | ||
| High | 10.8900 on 08/14/26 | 49.17 on 08/19/26 | 76.57 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | -0.74% since 07/17/26 | +16.39% since 07/20/26 | -0.93% since 07/17/26 | ||
| Low | 10.3000 on 07/23/26 | 39.86 on 07/21/26 | 71.25 on 08/10/26 | ||
| High | 11.1100 on 08/06/26 | 49.17 on 08/19/26 | 77.89 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +7.05% since 05/19/26 | +3.80% since 05/20/26 | -1.84% since 05/19/26 | ||
| Low | 10.0400 on 05/20/26 | 39.86 on 07/21/26 | 71.25 on 08/10/26 | ||
| High | 11.8100 on 06/25/26 | 49.17 on 08/19/26 | 88.36 on 06/29/26 | ||
| 6-Month | |||||
| %Chg | -6.96% since 02/19/26 | -10.63% since 02/20/26 | -10.46% since 02/19/26 | ||
| Low | 8.7100 on 03/19/26 | 39.86 on 07/21/26 | 71.25 on 08/10/26 | ||
| High | 11.8100 on 06/25/26 | 56.63 on 02/26/26 | 90.35 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,370,131 | 14,942,590 | 5,628,904 | ||
| Shares Outstanding, K | 1,156,087 | 307,524 | 74,211 | ||
| Annual Sales, $M | 6,379,970,000 | 3,618,000,000 | 1,429,000,000 | ||
| Annual Net Income, $M | 508,000,000 | 726,000,000 | 193,000,000 | ||
| Last Qtr Sales, $M | N/A | 870,000,000 | 375,000,000 | ||
| Last Qtr Income, $M | N/A | 118,000,000 | 102,000,000 | ||
| 60-Month Beta | 0.93 | 0.15 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.78 on 08/17/26 | 1.48 on 07/22/26 | ||
| Latest Earnings Date | 02/19/26 | 11/16/26 | 10/28/26 | ||
| Most Recent Dividend | 0.207 on 06/02/26 | 1.280 on 05/04/26 | 0.430 on 06/15/26 | ||
| Next Ex-Dividend Date | 06/02/26 | 09/08/26 | 09/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.71 | 15.19 | ||