Accor Sa ADR (ACCYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACCYY | H | HTHT | ||
| Company | Accor Sa ADR | Hyatt Hotels Corp | H World Group Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 11.2400 | 190.78 | 41.21 | ||
| High | 11.2650 | 192.71 | 41.47 | ||
| Low | 11.1500 | 189.71 | 41.04 | ||
| Latest | 11.2510 | 191.14 | 41.11 | ||
| Change | +0.1010 | +1.19 | +0.16 | ||
| % Change | +0.91% | +0.63% | +0.39% | ||
| Volume | 10,100 | 318,398 | 1,262,400 | ||
| 20-Day Average Volume | 15,665 | 837,720 | 1,942,420 | ||
| Previous Close | 11.1500 | 189.95 | 40.95 | ||
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.3095 | 195.57 | 42.61 | ||
| 20-Day Raw Stochastic | 61.78% | 22.14% | 12.72% | ||
| 20-Day Relative Strength | 54.20 | 53.95 | 37.71 | ||
| Weighted Alpha | +4.82 | +32.86 | +9.14 | ||
| Today's Opinion | 72% Buy | 80% Buy | 88% Sell | ||
| Previous Opinion | 72% Buy | 80% Buy | 88% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.42% since 07/02/26 | -0.07% since 07/02/26 | -2.44% since 07/02/26 | ||
| Low | 10.9900 on 07/08/26 | 186.67 on 07/08/26 | 40.63 on 07/09/26 | ||
| High | 11.5900 on 07/06/26 | 195.18 on 07/07/26 | 42.99 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +7.92% since 06/10/26 | +0.27% since 06/10/26 | -7.70% since 06/10/26 | ||
| Low | 10.3473 on 06/11/26 | 186.67 on 07/08/26 | 40.47 on 06/25/26 | ||
| High | 11.8100 on 06/25/26 | 206.86 on 06/18/26 | 45.50 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +7.87% since 04/10/26 | +23.12% since 04/10/26 | -21.67% since 04/10/26 | ||
| Low | 9.5300 on 04/29/26 | 152.92 on 04/13/26 | 40.47 on 06/25/26 | ||
| High | 11.8100 on 06/25/26 | 206.86 on 06/18/26 | 56.46 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +1.00% since 01/09/26 | +13.65% since 01/09/26 | -16.82% since 01/09/26 | ||
| Low | 8.7100 on 03/19/26 | 137.53 on 03/31/26 | 40.47 on 06/25/26 | ||
| High | 12.0500 on 02/18/26 | 206.86 on 06/18/26 | 56.63 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,164,146 | 17,886,072 | 12,593,108 | ||
| Shares Outstanding, K | 1,180,641 | 94,162 | 307,524 | ||
| Annual Sales | 6,379,970,000 | 7,101,000,000 | 3,618,000,000 | ||
| Annual Net Income | 508,000,000 | -52,000,000 | 726,000,000 | ||
| Last Quarter Sales | N/A | 1,748,000,000 | 870,000,000 | ||
| Last Quarter Net Income | N/A | 38,000,000 | 118,000,000 | ||
| 60-Month Beta | N/A | 1.32 | 0.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.63 on 04/30/26 | 0.49 on 05/15/26 | ||
| Earnings Date | 02/19/26 | 07/30/26 | 08/19/26 | ||
| Most Recent Dividend | 0.207 on 06/02/26 | 0.150 on 05/29/26 | 1.280 on 05/04/26 | ||
| Next Ex-Dividends Date | 06/02/26 | 05/29/26 | 05/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 80.09 | 19.47 | ||