Accor Sa ADR (ACCYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACCYY | H | HTHT | ||
| Company | Accor Sa ADR | Hyatt Hotels Corp | H World Group Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 11.2600 | 204.37 | 43.45 | ||
| High | 11.2700 | 206.86 | 43.47 | ||
| Low | 11.1200 | 200.87 | 42.12 | ||
| Latest | 11.2600 | 202.09 | 42.51 | ||
| Change | +0.2500 | +0.21 | -1.12 | ||
| % Change | +2.27% | +0.10% | -2.57% | ||
| Volume | 9,600 | 1,165,200 | 2,783,500 | ||
| 20-Day Average Volume | 22,045 | 988,145 | 2,666,165 | ||
| Previous Close | 11.0100 | 201.88 | 43.63 | ||
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.7488 | 189.59 | 44.42 | ||
| 20-Day Raw Stochastic | 87.05% | 87.23% | 8.67% | ||
| 20-Day Relative Strength | 59.89 | 69.85 | 36.67 | ||
| Weighted Alpha | +16.54 | +59.61 | +14.17 | ||
| Today's Opinion | 56% Buy | 100% Buy | 72% Sell | ||
| Previous Opinion | 56% Buy | 100% Buy | 72% Sell | ||
| Last Month's Opinion | 48% Sell | 56% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.53% since 06/11/26 | +2.14% since 06/11/26 | -5.37% since 06/11/26 | ||
| Low | 10.8350 on 06/12/26 | 194.51 on 06/15/26 | 42.12 on 06/18/26 | ||
| High | 11.4252 on 06/15/26 | 206.86 on 06/18/26 | 45.50 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +10.28% since 05/18/26 | +19.30% since 05/18/26 | -6.59% since 05/18/26 | ||
| Low | 9.9600 on 05/19/26 | 163.04 on 05/20/26 | 42.12 on 06/18/26 | ||
| High | 11.4252 on 06/15/26 | 206.86 on 06/18/26 | 46.80 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +18.65% since 03/18/26 | +39.01% since 03/18/26 | -15.28% since 03/18/26 | ||
| Low | 8.7100 on 03/19/26 | 137.53 on 03/31/26 | 42.12 on 06/18/26 | ||
| High | 11.4252 on 06/15/26 | 206.86 on 06/18/26 | 56.46 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +1.53% since 12/18/25 | +24.32% since 12/18/25 | -11.95% since 12/18/25 | ||
| Low | 8.7100 on 03/19/26 | 137.53 on 03/31/26 | 42.12 on 06/18/26 | ||
| High | 12.0500 on 02/18/26 | 206.86 on 06/18/26 | 56.63 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,294,018 | 19,029,198 | 13,072,844 | ||
| Shares Outstanding, K | 1,180,641 | 94,162 | 307,524 | ||
| Annual Sales | 6,379,970,000 | 7,101,000,000 | 3,618,000,000 | ||
| Annual Net Income | 508,000,000 | -52,000,000 | 726,000,000 | ||
| Last Quarter Sales | N/A | 1,748,000,000 | 870,000,000 | ||
| Last Quarter Net Income | N/A | 38,000,000 | 118,000,000 | ||
| 60-Month Beta | N/A | 1.33 | 0.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.63 on 04/30/26 | 0.49 on 05/15/26 | ||
| Earnings Date | 02/19/26 | 08/06/26 | 08/19/26 | ||
| Most Recent Dividend | 0.207 on 06/02/26 | 0.150 on 05/29/26 | 1.280 on 05/04/26 | ||
| Next Ex-Dividends Date | 06/02/26 | 05/29/26 | 05/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 86.27 | 20.29 | ||