Accor Sa ADR (ACCYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACCYY | HTHT | WH | ||
| Company | Accor Sa ADR | H World Group Ltd | Wyndham Hotels & Resorts Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 10.6950 | 42.83 | 75.23 | ||
| High | 10.8300 | 43.29 | 76.67 | ||
| Low | 10.6100 | 42.11 | 74.32 | ||
| Last | 10.7800 | 42.25 | 76.11 | ||
| Change | -0.1400 | -1.00 | +0.53 | ||
| Percent Change | -1.28% | -2.31% | +0.70% | ||
| Volume | 41,700 | 1,884,700 | 1,392,600 | ||
| 20-Day Average Volume | 21,375 | 1,508,560 | 1,452,725 | ||
| Previous | 10.9200 | 43.25 | 75.58 | ||
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.9267 | 41.64 | 77.41 | ||
| 20-Day Raw Stochastic | 34.58% | 62.24% | 30.15% | ||
| 20-Day Relative Strength | 48.56 | 47.74 | 43.80 | ||
| Weighted Alpha | +8.03 | +17.70 | -9.61 | ||
| Today's Opinion | 40% Buy | 88% Sell | 56% Sell | ||
| Yesterday's Opinion | 56% Buy | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 72% Buy | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.60% since 07/23/26 | +4.01% since 07/23/26 | +3.58% since 07/23/26 | ||
| Low | 10.4700 on 07/24/26 | 40.08 on 07/24/26 | 72.32 on 07/24/26 | ||
| High | 10.9700 on 07/29/26 | 43.70 on 07/29/26 | 76.67 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | -7.39% since 06/30/26 | +1.27% since 06/30/26 | -9.62% since 06/30/26 | ||
| Low | 10.3000 on 07/23/26 | 39.86 on 07/21/26 | 72.32 on 07/24/26 | ||
| High | 11.6880 on 07/02/26 | 43.70 on 07/29/26 | 85.25 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +9.89% since 04/30/26 | -18.18% since 04/30/26 | -6.48% since 04/30/26 | ||
| Low | 9.5400 on 05/04/26 | 39.86 on 07/21/26 | 72.32 on 07/24/26 | ||
| High | 11.8100 on 06/25/26 | 51.78 on 05/01/26 | 88.36 on 06/29/26 | ||
| 6-Month | |||||
| %Chg | -1.01% since 01/30/26 | -11.07% since 01/30/26 | +4.56% since 01/30/26 | ||
| Low | 8.7100 on 03/19/26 | 39.86 on 07/21/26 | 71.64 on 02/03/26 | ||
| High | 12.0500 on 02/18/26 | 56.63 on 02/26/26 | 90.35 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,892,600 | 13,300,412 | 5,608,867 | ||
| Shares Outstanding, K | 1,180,641 | 307,524 | 74,211 | ||
| Annual Sales, $M | 6,379,970,000 | 3,618,000,000 | 1,429,000,000 | ||
| Annual Net Income, $M | 508,000,000 | 726,000,000 | 193,000,000 | ||
| Last Qtr Sales, $M | N/A | 870,000,000 | 375,000,000 | ||
| Last Qtr Income, $M | N/A | 118,000,000 | 102,000,000 | ||
| 60-Month Beta | N/A | 0.13 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.49 on 05/15/26 | 1.48 on 07/22/26 | ||
| Latest Earnings Date | 02/19/26 | 08/19/26 | 10/28/26 | ||
| Most Recent Dividend | 0.207 on 06/02/26 | 1.280 on 05/04/26 | 0.430 on 06/15/26 | ||
| Next Ex-Dividend Date | 06/02/26 | 05/04/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.93 | 15.67 | ||