Access Newswire Inc (ACCS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACCS | DIS | TME | FWONK | FWONA |
| Company | Access Newswire Inc | Walt Disney Company | Tencent Music Entertainment ADR | Liberty Media Formula One Sr C | Liberty Media Formula One Sr A |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 8.28 | 105.18 | 18.89 | 93.18 | 85.51 |
| High | 8.83 | 106.17 | 18.92 | 93.56 | 85.82 |
| Low | 8.15 | 104.56 | 18.60 | 92.52 | 85.07 |
| Latest | 8.51 | 105.25 | 18.69 | 92.45 | 85.21 |
| Change | +0.26 | -0.22 | -0.03 | -0.82 | -0.54 |
| % Change | +3.15% | -0.21% | -0.16% | -0.88% | -0.63% |
| Volume | 19,391 | 3,503,984 | 880,112 | 454,499 | 30,614 |
| 20-Day Average Volume | 13,842 | 12,611,541 | 7,160,030 | 1,449,099 | 110,585 |
| Previous Close | 8.25 | 105.47 | 18.72 | 93.27 | 85.75 |
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.48 | 106.62 | 18.91 | 96.50 | 88.07 |
| 20-Day Raw Stochastic | 51.41% | 20.46% | 24.91% | 8.12% | 11.77% |
| 20-Day Relative Strength | 47.50 | 43.17 | 38.06 | 37.87 | 39.49 |
| Weighted Alpha | -16.81 | -9.62 | +37.09 | -3.82 | -1.84 |
| Today's Opinion | 72% Sell | 72% Sell | 56% Sell | 72% Sell | 40% Sell |
| Previous Opinion | 88% Sell | 72% Sell | 40% Sell | 56% Sell | 24% Sell |
| Last Month's Opinion | 72% Sell | 8% Sell | 24% Buy | 24% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.04% since 11/28/25 | +0.51% since 11/28/25 | +1.19% since 11/28/25 | -3.41% since 11/28/25 | -2.92% since 11/28/25 |
| Low | 7.75 on 12/02/25 | 104.47 on 12/03/25 | 18.14 on 12/02/25 | 91.65 on 12/04/25 | 84.46 on 12/04/25 |
| High | 8.83 on 12/05/25 | 106.83 on 12/01/25 | 18.92 on 12/05/25 | 96.62 on 12/02/25 | 88.05 on 12/01/25 |
| 1-Month | |||||
| %Chg | -7.65% since 11/05/25 | -5.71% since 11/05/25 | -16.84% since 11/05/25 | -8.58% since 11/05/25 | -7.37% since 11/05/25 |
| Low | 7.72 on 11/21/25 | 101.89 on 11/24/25 | 17.59 on 11/20/25 | 91.65 on 12/04/25 | 84.09 on 11/24/25 |
| High | 9.72 on 11/13/25 | 117.09 on 11/12/25 | 22.79 on 11/06/25 | 105.04 on 11/06/25 | 95.24 on 11/06/25 |
| 3-Month | |||||
| %Chg | -19.72% since 09/05/25 | -10.95% since 09/05/25 | -23.76% since 09/05/25 | -7.99% since 09/05/25 | -5.74% since 09/05/25 |
| Low | 7.72 on 11/21/25 | 101.89 on 11/24/25 | 17.59 on 11/20/25 | 91.65 on 12/04/25 | 84.09 on 11/24/25 |
| High | 11.35 on 09/24/25 | 119.05 on 09/09/25 | 26.70 on 09/17/25 | 109.36 on 10/07/25 | 99.52 on 10/07/25 |
| 6-Month | |||||
| %Chg | -10.99% since 06/05/25 | -6.69% since 06/05/25 | +5.01% since 06/05/25 | -5.38% since 06/05/25 | -3.93% since 06/05/25 |
| Low | 7.72 on 11/21/25 | 101.89 on 11/24/25 | 17.26 on 06/06/25 | 91.65 on 12/04/25 | 84.09 on 11/24/25 |
| High | 13.35 on 06/12/25 | 124.69 on 06/30/25 | 26.70 on 09/17/25 | 109.36 on 10/07/25 | 99.52 on 10/07/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 31,918 | 188,294,416 | 32,124,960 | 23,322,536 | 21,442,130 |
| Shares Outstanding, K | 3,869 | 1,785,289 | 1,716,077 | 250,054 | 250,054 |
| Annual Sales | 23,060,000 | 94,425,000,000 | 3,950,580,000 | 12,164,000,000 | 12,164,000,000 |
| Annual Net Income | -10,790,000 | 12,404,000,000 | 924,180,000 | 1,815,000,000 | 1,815,000,000 |
| Last Quarter Sales | 5,720,000 | 22,464,000,000 | 1,189,000,000 | 1,085,000,000 | 1,085,000,000 |
| Last Quarter Net Income | -50,000 | 1,313,000,000 | 303,000,000 | 66,000,000 | 66,000,000 |
| 60-Month Beta | 0.78 | 1.49 | 0.47 | 0.48 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 11/11/25 | 1.11 on 11/13/25 | 0.22 on 11/12/25 | 0.24 on 11/05/25 | 0.24 on 11/05/25 |
| Latest Earnings Date | 11/11/25 | 11/13/25 | 11/12/25 | 11/05/25 | 11/05/25 |
| Most Recent Dividend | 0.050 on 07/24/18 | 0.500 on 06/24/25 | 0.175 on 04/03/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/15/25 | 04/03/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 18.93 | 17.83 | 23.18 | 118.32 | 109.09 |