Access Newswire Inc (ACCS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACCS | BZFD | BMR | ||
| Company | Access Newswire Inc | Buzzfeed Inc | Beamr Imaging Ltd Ordinary Share | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 7.13 | 1.4200 | 1.4300 | ||
| High | 7.18 | 1.4600 | 1.4400 | ||
| Low | 6.85 | 1.4050 | 1.3500 | ||
| Latest | 6.85 | 1.4100 | 1.3900 | ||
| Change | -0.26 | -0.0200 | -0.0450 | ||
| % Change | -3.67% | -1.40% | -3.14% | ||
| Volume | 18,900 | 207,800 | 108,200 | ||
| 20-Day Average Volume | 21,035 | 959,310 | 62,510 | ||
| Previous Close | 7.11 | 1.4300 | 1.4350 | ||
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.61 | 1.4660 | 1.5028 | ||
| 20-Day Raw Stochastic | 68.18% | 30.95% | 22.22% | ||
| 20-Day Relative Strength | 50.89 | 50.45 | 41.30 | ||
| Weighted Alpha | -41.50 | -55.27 | -59.34 | ||
| Today's Opinion | 56% Sell | 64% Buy | 88% Sell | ||
| Previous Opinion | 56% Sell | 64% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.56% since 07/06/26 | -4.08% since 07/06/26 | -7.95% since 07/06/26 | ||
| Low | 6.85 on 07/13/26 | 1.3600 on 07/07/26 | 1.3500 on 07/13/26 | ||
| High | 7.34 on 07/08/26 | 1.7000 on 07/07/26 | 1.5200 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +7.54% since 06/12/26 | +6.02% since 06/12/26 | -13.66% since 06/12/26 | ||
| Low | 5.80 on 06/22/26 | 1.3100 on 06/26/26 | 1.2900 on 06/25/26 | ||
| High | 7.34 on 07/08/26 | 1.7000 on 07/07/26 | 1.7400 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | -15.64% since 04/13/26 | +117.79% since 04/13/26 | -8.55% since 04/13/26 | ||
| Low | 5.80 on 06/22/26 | 0.6530 on 04/14/26 | 1.2900 on 06/25/26 | ||
| High | 8.66 on 04/21/26 | 2.2100 on 05/22/26 | 2.2000 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -36.22% since 01/13/26 | +42.42% since 01/13/26 | -28.72% since 01/13/26 | ||
| Low | 5.80 on 06/22/26 | 0.5400 on 03/30/26 | 1.2550 on 03/30/26 | ||
| High | 10.74 on 01/14/26 | 2.2100 on 05/22/26 | 2.2000 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,606 | 53,824 | 22,286 | ||
| Shares Outstanding, K | 3,882 | 37,639 | 15,530 | ||
| Annual Sales | 22,620,000 | 185,270,000 | 3,090,000 | ||
| Annual Net Income | 4,290,000 | -57,720,000 | -6,020,000 | ||
| Last Quarter Sales | 5,330,000 | 31,570,000 | N/A | ||
| Last Quarter Net Income | -610,000 | -15,080,000 | N/A | ||
| 60-Month Beta | 0.41 | 3.76 | 3.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 05/12/26 | -0.40 on 05/11/26 | N/A | ||
| Earnings Date | 08/11/26 | 08/04/26 | 07/02/26 | ||
| Most Recent Dividend | 0.050 on 07/24/18 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 09/28/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.57 | 0.00 | 0.00 | ||