Access Newswire Inc (ACCS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACCS | BZFD | BMR | ||
| Company | Access Newswire Inc | Buzzfeed Inc | Beamr Imaging Ltd Ordinary Share | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 6.74 | 1.1651 | 1.2900 | ||
| High | 6.85 | 1.2250 | 1.3450 | ||
| Low | 6.60 | 1.1624 | 1.2700 | ||
| Last | 6.74 | 1.2000 | 1.3000 | ||
| Change | +0.10 | +0.0200 | +0.0050 | ||
| Percent Change | +1.51% | +1.69% | +0.39% | ||
| Volume | 4,154 | 284,016 | 48,618 | ||
| 20-Day Average Volume | 14,378 | 680,434 | 78,959 | ||
| Previous | 6.64 | 1.1800 | 1.2950 | ||
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.83 | 1.2858 | 1.2825 | ||
| 20-Day Raw Stochastic | 52.80% | 26.36% | 53.23% | ||
| 20-Day Relative Strength | 49.58 | 45.11 | 44.70 | ||
| Weighted Alpha | -41.91 | -59.56 | -55.23 | ||
| Today's Opinion | 56% Sell | 40% Buy | 88% Sell | ||
| Yesterday's Opinion | 56% Sell | 40% Buy | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 88% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.01% since 07/28/26 | -3.60% since 07/28/26 | +6.56% since 07/28/26 | ||
| Low | 6.49 on 07/30/26 | 1.1505 on 07/30/26 | 1.1000 on 07/31/26 | ||
| High | 7.25 on 07/31/26 | 1.2450 on 07/29/26 | 1.3500 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | -2.18% since 07/02/26 | -19.67% since 07/02/26 | -9.09% since 07/02/26 | ||
| Low | 5.89 on 07/27/26 | 1.0600 on 07/27/26 | 1.0610 on 07/16/26 | ||
| High | 7.50 on 07/28/26 | 1.7000 on 07/07/26 | 1.5500 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -19.86% since 05/04/26 | +47.94% since 05/04/26 | -35.00% since 05/04/26 | ||
| Low | 5.80 on 06/22/26 | 0.7299 on 05/11/26 | 1.0610 on 07/16/26 | ||
| High | 8.60 on 05/06/26 | 2.2100 on 05/22/26 | 2.0622 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -17.60% since 02/04/26 | +43.64% since 02/04/26 | -26.55% since 02/04/26 | ||
| Low | 5.80 on 06/22/26 | 0.5400 on 03/30/26 | 1.0610 on 07/16/26 | ||
| High | 9.01 on 03/31/26 | 2.2100 on 05/22/26 | 2.2000 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,777 | 44,414 | 20,111 | ||
| Shares Outstanding, K | 3,882 | 37,639 | 15,530 | ||
| Annual Sales, $M | 22,620,000 | 185,270,000 | 3,090,000 | ||
| Annual Net Income, $M | 4,290,000 | -57,720,000 | -6,020,000 | ||
| Last Qtr Sales, $M | 5,330,000 | 31,570,000 | N/A | ||
| Last Qtr Income, $M | -610,000 | -15,080,000 | N/A | ||
| 60-Month Beta | 0.40 | 3.78 | 3.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 05/12/26 | -0.40 on 05/11/26 | N/A | ||
| Latest Earnings Date | 08/11/26 | 08/04/26 | 07/02/26 | ||
| Most Recent Dividend | 0.050 on 07/24/18 | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | 09/28/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.33 | 0.00 | 0.00 | ||