Access Newswire Inc (ACCS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACCS | BMR | TBH | ||
| Company | Access Newswire Inc | Beamr Imaging Ltd Ordinary Share | Brag House Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 5.80 | 1.6600 | 4.37 | ||
| High | 6.15 | 1.6700 | 4.63 | ||
| Low | 5.80 | 1.6000 | 3.42 | ||
| Latest | 6.09 | 1.6000 | 4.01 | ||
| Change | +0.29 | -0.0600 | -0.33 | ||
| % Change | +5.00% | -3.61% | -7.60% | ||
| Volume | 17,175 | 25,200 | 149,600 | ||
| 20-Day Average Volume | 18,065 | 94,050 | 122,571 | ||
| Previous Close | 5.80 | 1.6600 | 4.34 | ||
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.18 | 1.7625 | 4.64 | ||
| 20-Day Raw Stochastic | 35.37% | 2.60% | 17.48% | ||
| 20-Day Relative Strength | 42.32 | 43.03 | 44.89 | ||
| Weighted Alpha | -52.70 | -47.13 | -66.51 | ||
| Today's Opinion | 100% Sell | 72% Sell | 40% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.40% since 06/12/26 | -0.62% since 06/12/26 | -6.96% since 06/12/26 | ||
| Low | 5.80 on 06/22/26 | 1.6000 on 06/22/26 | 3.42 on 06/22/26 | ||
| High | 6.36 on 06/18/26 | 1.7400 on 06/16/26 | 4.63 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -6.02% since 05/22/26 | -13.98% since 05/22/26 | -32.72% since 05/22/26 | ||
| Low | 5.80 on 06/22/26 | 1.5888 on 06/11/26 | 3.42 on 06/22/26 | ||
| High | 6.62 on 05/29/26 | 2.0200 on 05/26/26 | 6.80 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | -17.03% since 03/20/26 | +4.58% since 03/20/26 | +115.50% since 03/20/26 | ||
| Low | 5.80 on 06/22/26 | 1.2550 on 03/30/26 | 1.88 on 03/23/26 | ||
| High | 9.01 on 03/31/26 | 2.2000 on 04/21/26 | 6.96 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | -30.95% since 12/22/25 | -22.71% since 12/22/25 | -21.68% since 12/22/25 | ||
| Low | 5.80 on 06/22/26 | 1.2550 on 03/30/26 | 1.70 on 03/20/26 | ||
| High | 11.34 on 01/12/26 | 2.2000 on 04/21/26 | 6.96 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,516 | 25,780 | 14,685 | ||
| Shares Outstanding, K | 3,882 | 15,530 | 3,384 | ||
| Annual Sales | 22,620,000 | 3,090,000 | 0 | ||
| Annual Net Income | 4,290,000 | -6,020,000 | -15,890,000 | ||
| Last Quarter Sales | 5,330,000 | N/A | 0 | ||
| Last Quarter Net Income | -610,000 | N/A | -1,530,000 | ||
| 60-Month Beta | 0.42 | 3.67 | 10.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 05/12/26 | N/A | -0.56 on 05/15/26 | ||
| Earnings Date | 08/11/26 | 06/25/26 | 08/21/26 | ||
| Most Recent Dividend | 0.050 on 07/24/18 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 09/28/15 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.42 | 0.00 | 0.00 | ||