Access Newswire Inc (ACCS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACCS | CNVS | BMR | ||
| Company | Access Newswire Inc | Cineverse Corp | Beamr Imaging Ltd Ordinary Share | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 8.41 | 2.63 | 1.9800 | ||
| High | 8.41 | 2.71 | 1.9800 | ||
| Low | 8.19 | 2.56 | 1.9800 | ||
| Latest | 8.19 | 2.57 | 1.9800 | ||
| Change | -0.24 | -0.06 | +0.0300 | ||
| % Change | -2.86% | -2.28% | +1.54% | ||
| Volume | 2,100 | 65,500 | 4,082 | ||
| 20-Day Average Volume | 7,620 | 148,510 | 142,694 | ||
| Previous Close | 8.43 | 2.63 | 1.9500 | ||
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.17 | 2.48 | 1.9212 | ||
| 20-Day Raw Stochastic | 70.34% | 65.59% | 68.57% | ||
| 20-Day Relative Strength | 51.43 | 53.13 | 57.37 | ||
| Weighted Alpha | -13.58 | -23.93 | -28.40 | ||
| Today's Opinion | 40% Sell | 24% Buy | 8% Sell | ||
| Previous Opinion | 24% Sell | 24% Buy | 8% Sell | ||
| Last Month's Opinion | 40% Sell | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.03% since 05/01/26 | -1.91% since 05/01/26 | -1.00% since 05/04/26 | ||
| Low | 7.76 on 05/04/26 | 2.34 on 05/05/26 | 1.8900 on 05/08/26 | ||
| High | 8.60 on 05/06/26 | 2.73 on 05/07/26 | 2.0622 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | +2.06% since 04/08/26 | +4.47% since 04/08/26 | +27.74% since 04/10/26 | ||
| Low | 7.06 on 04/27/26 | 2.27 on 04/23/26 | 1.4500 on 04/13/26 | ||
| High | 8.66 on 04/21/26 | 2.73 on 05/07/26 | 2.2000 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +7.41% since 02/06/26 | +30.46% since 02/06/26 | +16.47% since 02/11/26 | ||
| Low | 6.51 on 03/16/26 | 1.77 on 02/11/26 | 1.2550 on 03/30/26 | ||
| High | 9.01 on 03/31/26 | 3.44 on 02/18/26 | 2.2000 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -9.96% since 11/07/25 | -0.77% since 11/07/25 | -6.16% since 11/11/25 | ||
| Low | 6.51 on 03/16/26 | 1.77 on 02/11/26 | 1.2550 on 03/30/26 | ||
| High | 11.34 on 01/12/26 | 3.44 on 02/18/26 | 2.5100 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,775 | 54,728 | 30,283 | ||
| Shares Outstanding, K | 3,882 | 21,295 | 15,530 | ||
| Annual Sales | 22,620,000 | 78,180,000 | 3,090,000 | ||
| Annual Net Income | 4,290,000 | 3,600,000 | -6,020,000 | ||
| Last Quarter Sales | 5,800,000 | 16,290,000 | N/A | ||
| Last Quarter Net Income | -580,000 | -920,000 | N/A | ||
| 60-Month Beta | 0.48 | 1.59 | 3.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 03/19/26 | -0.05 on 02/17/26 | N/A | ||
| Earnings Date | 05/12/26 | 06/26/26 | 05/28/26 | ||
| Most Recent Dividend | 0.050 on 07/24/18 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 09/28/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.17 | 0.00 | 0.00 | ||