Access Newswire Inc (ACCS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACCS | CNVS | BMR | ||
| Company | Access Newswire Inc | Cineverse Corp | Beamr Imaging Ltd Ordinary Share | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 8.45 | 2.43 | 1.8300 | ||
| High | 8.50 | 2.46 | 1.9996 | ||
| Low | 8.16 | 2.34 | 1.8300 | ||
| Latest | 8.40 | 2.40 | 1.9100 | ||
| Change | unch | -0.05 | +0.0800 | ||
| % Change | -0.05% | -2.04% | +4.37% | ||
| Volume | 4,900 | 122,000 | 241,000 | ||
| 20-Day Average Volume | 10,280 | 133,910 | 81,470 | ||
| Previous Close | 8.40 | 2.45 | 1.8300 | ||
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.25 | 2.40 | 1.5315 | ||
| 20-Day Raw Stochastic | 67.20% | 39.10% | 87.97% | ||
| 20-Day Relative Strength | 56.40 | 46.82 | 63.08 | ||
| Weighted Alpha | -7.61 | -35.37 | -26.60 | ||
| Today's Opinion | 24% Sell | 48% Sell | 40% Sell | ||
| Previous Opinion | 24% Sell | 40% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 64% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.45% since 04/13/26 | unch since 04/13/26 | +25.66% since 04/13/26 | ||
| Low | 8.04 on 04/14/26 | 2.30 on 04/16/26 | 1.5001 on 04/14/26 | ||
| High | 8.50 on 04/20/26 | 2.47 on 04/17/26 | 1.9996 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +14.44% since 03/20/26 | +3.45% since 03/20/26 | +24.84% since 03/20/26 | ||
| Low | 7.15 on 03/25/26 | 2.25 on 03/30/26 | 1.2550 on 03/30/26 | ||
| High | 9.01 on 03/31/26 | 2.64 on 03/26/26 | 1.9996 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | -13.93% since 01/20/26 | +15.94% since 01/20/26 | unch since 01/20/26 | ||
| Low | 6.51 on 03/16/26 | 1.77 on 02/11/26 | 1.2550 on 03/30/26 | ||
| High | 9.99 on 01/23/26 | 3.44 on 02/18/26 | 2.1500 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -14.19% since 10/20/25 | -25.70% since 10/20/25 | -33.45% since 10/20/25 | ||
| Low | 6.51 on 03/16/26 | 1.77 on 02/11/26 | 1.2550 on 03/30/26 | ||
| High | 11.34 on 01/12/26 | 3.44 on 02/18/26 | 2.8999 on 10/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,432 | 52,173 | 28,420 | ||
| Shares Outstanding, K | 3,859 | 21,295 | 15,530 | ||
| Annual Sales | 22,620,000 | 78,180,000 | 3,090,000 | ||
| Annual Net Income | 4,290,000 | 3,600,000 | -6,020,000 | ||
| Last Quarter Sales | 5,800,000 | 16,290,000 | N/A | ||
| Last Quarter Net Income | -580,000 | -920,000 | N/A | ||
| 60-Month Beta | 0.70 | 1.56 | 3.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 03/19/26 | -0.05 on 02/17/26 | N/A | ||
| Latest Earnings Date | 05/12/26 | 06/26/26 | 05/28/26 | ||
| Most Recent Dividend | 0.050 on 07/24/18 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 09/28/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.97 | 0.00 | 0.00 | ||