Access Newswire Inc (ACCS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACCS | BMR | TBH | ||
| Company | Access Newswire Inc | Beamr Imaging Ltd Ordinary Share | Brag House Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 6.55 | 1.8700 | 4.5001 | ||
| High | 6.60 | 2.0000 | 5.2200 | ||
| Low | 6.05 | 1.8600 | 4.5001 | ||
| Latest | 6.30 | 1.9890 | 4.9100 | ||
| Change | -0.16 | +0.1590 | +0.3500 | ||
| % Change | -2.43% | +8.69% | +7.68% | ||
| Volume | 13,060 | 218,147 | 275,934 | ||
| 20-Day Average Volume | 14,967 | 102,179 | 113,760 | ||
| Previous Close | 6.46 | 1.8300 | 4.5600 | ||
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.10 | 1.8752 | 5.2858 | ||
| 20-Day Raw Stochastic | 4.98% | 78.24% | 34.94% | ||
| 20-Day Relative Strength | 35.28 | 56.00 | 50.75 | ||
| Weighted Alpha | -46.38 | -30.39 | -51.14 | ||
| Today's Opinion | 100% Sell | 8% Buy | Hold | ||
| Previous Opinion | 100% Sell | 24% Sell | 16% Sell | ||
| Last Month's Opinion | 64% Sell | 24% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.56% since 05/22/26 | +7.26% since 05/22/26 | -15.86% since 05/22/26 | ||
| Low | 5.99 on 05/26/26 | 1.7706 on 05/29/26 | 4.5001 on 06/01/26 | ||
| High | 6.62 on 05/29/26 | 2.0200 on 05/26/26 | 6.7960 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | -26.00% since 05/01/26 | -3.16% since 05/01/26 | -11.72% since 05/01/26 | ||
| Low | 5.99 on 05/26/26 | 1.6208 on 05/22/26 | 3.9704 on 05/06/26 | ||
| High | 8.60 on 05/06/26 | 2.0991 on 05/04/26 | 6.9600 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | -14.53% since 02/27/26 | +20.91% since 02/27/26 | +123.88% since 02/27/26 | ||
| Low | 5.99 on 05/26/26 | 1.2550 on 03/30/26 | 1.6960 on 03/20/26 | ||
| High | 9.01 on 03/31/26 | 2.2000 on 04/21/26 | 6.9600 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | -25.82% since 12/01/25 | -7.21% since 12/01/25 | -22.61% since 12/01/25 | ||
| Low | 5.99 on 05/26/26 | 1.2550 on 03/30/26 | 1.6960 on 03/20/26 | ||
| High | 11.34 on 01/12/26 | 2.5100 on 12/10/25 | 7.3544 on 12/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,078 | 28,420 | 15,430 | ||
| Shares Outstanding, K | 3,882 | 15,530 | 27,070 | ||
| Annual Sales | 22,620,000 | 3,090,000 | 0 | ||
| Annual Net Income | 4,290,000 | -6,020,000 | -15,890,000 | ||
| Last Quarter Sales | 5,330,000 | N/A | 0 | ||
| Last Quarter Net Income | -610,000 | N/A | -1,530,000 | ||
| 60-Month Beta | 0.48 | 3.84 | 11.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 05/12/26 | N/A | -0.07 on 05/15/26 | ||
| Earnings Date | 08/11/26 | 05/28/26 | 08/21/26 | ||
| Most Recent Dividend | 0.050 on 07/24/18 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 09/28/15 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.70 | 0.00 | 0.00 | ||