Acco Brands Corp (ACCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACCO | HLN | SN | WLK | REYN |
| Company | Acco Brands Corp | Haleon Plc | Sharkninja Inc | Westlake Corp | Reynolds Consumer Products Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 4.28 | 9.65 | 181.51 | 78.28 | 26.08 |
| High | 4.36 | 9.81 | 185.91 | 79.04 | 26.29 |
| Low | 4.24 | 9.63 | 179.00 | 76.45 | 25.72 |
| Last | 4.28 | 9.72 | 182.82 | 77.52 | 25.76 |
| Change | +0.05 | +0.14 | -0.80 | -0.69 | -0.15 |
| Percent Change | +1.18% | +1.46% | -0.44% | -0.88% | -0.58% |
| Volume | 664,228 | 9,481,671 | 1,495,763 | 865,074 | 1,846,030 |
| 20-Day Average Volume | 660,651 | 10,400,129 | 1,850,338 | 1,227,044 | 1,251,922 |
| Previous | 4.23 | 9.58 | 183.62 | 78.21 | 25.91 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.26 | 9.89 | 170.77 | 76.19 | 25.89 |
| 20-Day Raw Stochastic | 58.35% | 20.67% | 82.98% | 72.32% | 49.05% |
| 20-Day Relative Strength | 54.52 | 49.34 | 68.47 | 48.05 | 51.77 |
| Weighted Alpha | +13.01 | -0.81 | +81.80 | -16.68 | +13.28 |
| Today's Opinion | 100% Buy | Hold | 100% Buy | 56% Sell | 72% Buy |
| Yesterday's Opinion | 88% Buy | 16% Sell | 100% Buy | 40% Sell | 88% Buy |
| Last Month's Opinion | 80% Buy | 8% Buy | 100% Buy | 72% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.23% since 08/11/26 | -2.11% since 08/11/26 | -2.59% since 08/11/26 | -4.11% since 08/11/26 | -1.42% since 08/11/26 |
| Low | 4.22 on 08/12/26 | 9.56 on 08/17/26 | 179.00 on 08/18/26 | 76.45 on 08/18/26 | 25.55 on 08/17/26 |
| High | 4.41 on 08/13/26 | 9.85 on 08/13/26 | 190.28 on 08/14/26 | 80.86 on 08/14/26 | 26.58 on 08/13/26 |
| 1-Month | |||||
| %Chg | +4.90% since 07/17/26 | -3.76% since 07/17/26 | +18.31% since 07/17/26 | -0.14% since 07/17/26 | -1.83% since 07/17/26 |
| Low | 3.89 on 07/23/26 | 9.56 on 08/17/26 | 141.88 on 07/23/26 | 68.48 on 07/31/26 | 24.62 on 07/29/26 |
| High | 4.56 on 08/03/26 | 10.31 on 07/28/26 | 191.22 on 08/11/26 | 80.98 on 08/11/26 | 26.94 on 08/06/26 |
| 3-Month | |||||
| %Chg | +12.04% since 05/18/26 | +6.00% since 05/18/26 | +71.81% since 05/18/26 | -15.24% since 05/18/26 | +19.70% since 05/18/26 |
| Low | 3.68 on 05/21/26 | 8.65 on 06/03/26 | 100.10 on 05/20/26 | 68.48 on 07/31/26 | 21.00 on 06/01/26 |
| High | 4.56 on 08/03/26 | 10.31 on 07/28/26 | 191.22 on 08/11/26 | 91.23 on 05/19/26 | 27.32 on 07/02/26 |
| 6-Month | |||||
| %Chg | +1.66% since 02/18/26 | -13.37% since 02/18/26 | +43.13% since 02/18/26 | -22.11% since 02/18/26 | +7.47% since 02/18/26 |
| Low | 2.81 on 04/07/26 | 8.65 on 06/03/26 | 96.86 on 03/20/26 | 68.48 on 07/31/26 | 20.44 on 04/29/26 |
| High | 4.56 on 08/03/26 | 11.27 on 02/20/26 | 191.22 on 08/11/26 | 124.23 on 04/07/26 | 27.32 on 07/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 390,463 | 42,195,236 | 25,866,916 | 9,995,002 | 5,461,595 |
| Shares Outstanding, K | 92,308 | 4,404,513 | 140,872 | 127,797 | 210,791 |
| Annual Sales, $M | 1,524,700,000 | 14,545,260,000 | 6,399,190,000 | 11,170,000,000 | 3,721,000,000 |
| Annual Net Income, $M | 41,300,000 | 2,198,270,000 | 701,370,000 | -1,508,000,000 | 301,000,000 |
| Last Qtr Sales, $M | 415,100,000 | 3,535,470,000 | 1,765,480,000 | 3,271,000,000 | 944,000,000 |
| Last Qtr Income, $M | 14,100,000 | 296,010,000 | 129,820,000 | 260,000,000 | 89,000,000 |
| 60-Month Beta | 1.21 | 0.12 | 1.21 | 0.63 | 0.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 07/30/26 | N/A | 1.26 on 08/05/26 | 2.01 on 08/04/26 | 0.42 on 07/29/26 |
| Latest Earnings Date | 10/29/26 | 07/30/26 | 11/05/26 | 10/29/26 | 11/04/26 |
| Most Recent Dividend | 0.075 on 05/22/26 | 0.061 on 08/14/26 | N/A | 0.530 on 05/27/26 | 0.230 on 08/17/26 |
| Next Ex-Dividend Date | 08/21/26 | 08/14/26 | N/A | 08/25/26 | 08/17/26 |
| Ratios | |||||
| Price/Earnings ttm | 4.82 | 0.00 | 35.46 | 113.64 | 15.35 |