Acco Brands Corp (ACCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACCO | HLN | SN | WLK | REYN |
| Company | Acco Brands Corp | Haleon Plc | Sharkninja Inc | Westlake Corp | Reynolds Consumer Products Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 3.93 | 9.06 | 136.43 | 83.67 | 23.54 |
| High | 4.01 | 9.07 | 139.58 | 87.27 | 23.78 |
| Low | 3.83 | 8.82 | 133.24 | 83.23 | 23.14 |
| Latest | 3.85 | 8.87 | 133.56 | 83.48 | 23.33 |
| Change | -0.11 | -0.22 | -2.72 | -0.85 | -0.29 |
| % Change | -2.78% | -2.42% | -2.00% | -1.01% | -1.23% |
| Volume | 655,011 | 13,513,956 | 1,173,993 | 736,415 | 1,172,173 |
| 20-Day Average Volume | 843,671 | 9,166,163 | 2,124,475 | 867,101 | 996,009 |
| Previous Close | 3.96 | 9.09 | 136.28 | 84.33 | 23.62 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.92 | 9.07 | 123.14 | 86.76 | 22.38 |
| 20-Day Raw Stochastic | 36.17% | 29.93% | 84.75% | 7.14% | 80.07% |
| 20-Day Relative Strength | 51.70 | 42.18 | 62.96 | 33.41 | 62.34 |
| Weighted Alpha | +11.46 | -16.23 | +48.07 | +5.70 | +7.50 |
| Today's Opinion | 56% Buy | 88% Sell | 100% Buy | 56% Sell | 24% Buy |
| Previous Opinion | 40% Buy | 72% Sell | 100% Buy | 56% Sell | 24% Buy |
| Last Month's Opinion | 24% Buy | 88% Sell | 40% Sell | 24% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.75% since 06/10/26 | -2.31% since 06/10/26 | +4.16% since 06/10/26 | -4.18% since 06/10/26 | -0.51% since 06/10/26 |
| Low | 3.83 on 06/17/26 | 8.82 on 06/17/26 | 129.32 on 06/11/26 | 83.23 on 06/17/26 | 23.14 on 06/17/26 |
| High | 4.09 on 06/12/26 | 9.15 on 06/15/26 | 139.58 on 06/17/26 | 89.47 on 06/12/26 | 23.91 on 06/16/26 |
| 1-Month | |||||
| %Chg | +2.39% since 05/15/26 | -1.00% since 05/15/26 | +26.44% since 05/15/26 | -5.77% since 05/15/26 | +10.31% since 05/15/26 |
| Low | 3.68 on 05/21/26 | 8.65 on 06/03/26 | 100.10 on 05/20/26 | 82.98 on 06/05/26 | 21.00 on 06/01/26 |
| High | 4.15 on 05/27/26 | 9.39 on 05/26/26 | 139.58 on 06/17/26 | 93.18 on 05/18/26 | 23.91 on 06/16/26 |
| 3-Month | |||||
| %Chg | +19.94% since 03/17/26 | -16.32% since 03/17/26 | +26.87% since 03/17/26 | -25.09% since 03/17/26 | +9.79% since 03/17/26 |
| Low | 2.81 on 04/07/26 | 8.65 on 06/03/26 | 96.86 on 03/20/26 | 82.98 on 06/05/26 | 20.44 on 04/29/26 |
| High | 4.16 on 05/07/26 | 10.46 on 03/18/26 | 139.58 on 06/17/26 | 124.23 on 04/07/26 | 23.91 on 06/16/26 |
| 6-Month | |||||
| %Chg | +1.85% since 12/17/25 | -9.67% since 12/17/25 | +18.25% since 12/17/25 | +12.84% since 12/17/25 | -3.87% since 12/17/25 |
| Low | 2.81 on 04/07/26 | 8.65 on 06/03/26 | 96.86 on 03/20/26 | 71.79 on 12/19/25 | 20.44 on 04/29/26 |
| High | 4.30 on 02/20/26 | 11.28 on 02/18/26 | 139.58 on 06/17/26 | 124.23 on 04/07/26 | 25.36 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 365,342 | 40,210,796 | 19,286,346 | 10,804,612 | 4,978,316 |
| Shares Outstanding, K | 92,258 | 4,423,630 | 141,520 | 128,123 | 210,767 |
| Annual Sales | 1,524,700,000 | 14,545,260,000 | 6,399,190,000 | 11,170,000,000 | 3,721,000,000 |
| Annual Net Income | 41,300,000 | 2,198,270,000 | 701,370,000 | -1,508,000,000 | 301,000,000 |
| Last Quarter Sales | 343,700,000 | 3,535,470,000 | 1,412,810,000 | 2,652,000,000 | 877,000,000 |
| Last Quarter Net Income | 19,400,000 | 296,010,000 | 121,460,000 | -169,000,000 | 59,000,000 |
| 60-Month Beta | 1.22 | 0.13 | 1.34 | 0.58 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 04/30/26 | N/A | 1.09 on 05/06/26 | -0.77 on 05/05/26 | 0.28 on 05/06/26 |
| Earnings Date | 07/30/26 | 04/29/26 | 08/06/26 | 08/04/26 | 07/29/26 |
| Most Recent Dividend | 0.075 on 05/22/26 | 0.126 on 04/10/26 | N/A | 0.530 on 05/27/26 | 0.230 on 05/15/26 |
| Next Ex-Dividends Date | 05/22/26 | 04/10/26 | N/A | 05/27/26 | 05/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 4.42 | 0.00 | 25.94 | 0.00 | 13.95 |