Acco Brands Corp (ACCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACCO | ADV | ALTO | ||
| Company | Acco Brands Corp | Advantage Solutions Inc | Alto Ingredients Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 4.28 | 31.39 | 4.12 | ||
| High | 4.37 | 33.46 | 4.26 | ||
| Low | 4.24 | 31.39 | 4.12 | ||
| Last | 4.28 | 32.72 | 4.23 | ||
| Change | +0.05 | +1.38 | +0.01 | ||
| Percent Change | +1.18% | +4.40% | +0.24% | ||
| Volume | 664,228 | 76,308 | 1,442,338 | ||
| 20-Day Average Volume | 660,651 | 114,975 | 2,136,122 | ||
| Previous | 4.23 | 31.34 | 4.22 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.26 | 34.87 | 4.54 | ||
| 20-Day Raw Stochastic | 58.35% | 48.25% | 14.70% | ||
| 20-Day Relative Strength | 54.52 | 46.00 | 41.78 | ||
| Weighted Alpha | +13.01 | -17.24 | +52.59 | ||
| Today's Opinion | 100% Buy | 8% Buy | 8% Sell | ||
| Yesterday's Opinion | 88% Buy | 8% Buy | 8% Sell | ||
| Last Month's Opinion | 80% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.23% since 08/11/26 | +8.38% since 08/11/26 | +1.44% since 08/11/26 | ||
| Low | 4.22 on 08/12/26 | 30.01 on 08/17/26 | 4.03 on 08/12/26 | ||
| High | 4.41 on 08/13/26 | 33.73 on 08/14/26 | 4.34 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +4.90% since 07/17/26 | -14.39% since 07/17/26 | -27.57% since 07/17/26 | ||
| Low | 3.89 on 07/23/26 | 22.08 on 08/06/26 | 4.03 on 08/12/26 | ||
| High | 4.56 on 08/03/26 | 44.13 on 07/29/26 | 6.05 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | +12.04% since 05/18/26 | -5.68% since 05/18/26 | -10.00% since 05/18/26 | ||
| Low | 3.68 on 05/21/26 | 22.08 on 08/06/26 | 4.03 on 08/12/26 | ||
| High | 4.56 on 08/03/26 | 47.45 on 06/30/26 | 6.11 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | +1.66% since 02/18/26 | +118.17% since 02/18/26 | +69.20% since 02/18/26 | ||
| Low | 2.81 on 04/07/26 | 12.23 on 03/03/26 | 2.25 on 03/02/26 | ||
| High | 4.56 on 08/03/26 | 47.45 on 06/30/26 | 6.11 on 07/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 390,463 | 401,841 | 327,337 | ||
| Shares Outstanding, K | 92,308 | 12,822 | 77,568 | ||
| Annual Sales, $M | 1,524,700,000 | 3,542,640,000 | 917,930,000 | ||
| Annual Net Income, $M | 41,300,000 | -227,740,000 | 13,340,000 | ||
| Last Qtr Sales, $M | 415,100,000 | 889,450,000 | 245,700,000 | ||
| Last Qtr Income, $M | 14,100,000 | -62,710,000 | 11,700,000 | ||
| 60-Month Beta | 1.21 | 2.18 | 0.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 07/30/26 | -3.29 on 08/05/26 | 0.15 on 08/05/26 | ||
| Latest Earnings Date | 10/29/26 | 11/05/26 | 11/04/26 | ||
| Most Recent Dividend | 0.075 on 05/22/26 | N/A | N/A | ||
| Next Ex-Dividend Date | 08/21/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 4.82 | 0.00 | 7.21 | ||