Acco Brands Corp (ACCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACCO | HNST | ALTO | ||
| Company | Acco Brands Corp | The Honest Company | Alto Ingredients Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 4.34 | 3.79 | 4.45 | ||
| High | 4.39 | 3.85 | 4.60 | ||
| Low | 4.26 | 3.73 | 4.31 | ||
| Latest | 4.29 | 3.76 | 4.37 | ||
| Change | -0.06 | -0.06 | -0.08 | ||
| % Change | -1.38% | -1.57% | -1.80% | ||
| Volume | 255,608 | 371,888 | 631,077 | ||
| 20-Day Average Volume | 662,236 | 1,169,373 | 2,382,906 | ||
| Previous Close | 4.35 | 3.82 | 4.45 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.06 | 3.88 | 5.31 | ||
| 20-Day Raw Stochastic | 82.20% | 24.21% | 5.86% | ||
| 20-Day Relative Strength | 58.13 | 51.60 | 39.39 | ||
| Weighted Alpha | +26.35 | -1.50 | +59.87 | ||
| Today's Opinion | 88% Buy | 80% Buy | 40% Buy | ||
| Previous Opinion | 88% Buy | 80% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 96% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.28% since 07/22/26 | -1.95% since 07/22/26 | -14.86% since 07/22/26 | ||
| Low | 3.89 on 07/23/26 | 3.65 on 07/23/26 | 4.21 on 07/28/26 | ||
| High | 4.39 on 07/29/26 | 3.92 on 07/28/26 | 5.25 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | +0.35% since 06/29/26 | +3.15% since 06/29/26 | -19.23% since 06/29/26 | ||
| Low | 3.80 on 07/09/26 | 3.57 on 06/30/26 | 4.21 on 07/28/26 | ||
| High | 4.39 on 07/29/26 | 4.13 on 07/15/26 | 6.11 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +32.25% since 04/29/26 | +13.75% since 04/29/26 | -18.62% since 04/29/26 | ||
| Low | 3.17 on 04/30/26 | 3.06 on 05/20/26 | 4.21 on 07/28/26 | ||
| High | 4.39 on 07/29/26 | 4.13 on 07/15/26 | 6.11 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | +9.59% since 01/29/26 | +54.30% since 01/29/26 | +68.14% since 01/29/26 | ||
| Low | 2.81 on 04/07/26 | 2.07 on 02/12/26 | 2.25 on 03/02/26 | ||
| High | 4.39 on 07/29/26 | 4.13 on 07/15/26 | 6.11 on 07/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 401,322 | 420,502 | 344,813 | ||
| Shares Outstanding, K | 92,258 | 110,079 | 77,486 | ||
| Annual Sales | 1,524,700,000 | 371,320,000 | 917,930,000 | ||
| Annual Net Income | 41,300,000 | -15,690,000 | 13,340,000 | ||
| Last Quarter Sales | 343,700,000 | 78,100,000 | 224,680,000 | ||
| Last Quarter Net Income | 19,400,000 | -40,000 | 4,270,000 | ||
| 60-Month Beta | 1.21 | 2.11 | 0.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 04/30/26 | 0.01 on 05/06/26 | 0.05 on 05/06/26 | ||
| Earnings Date | 07/30/26 | 08/05/26 | 08/05/26 | ||
| Most Recent Dividend | 0.075 on 05/22/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 08/21/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 4.64 | 76.80 | 16.07 | ||