Acco Brands Corp (ACCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACCO | HNST | BNED | ||
| Company | Acco Brands Corp | The Honest Company | Barnes & Noble Education Inc C | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 3.45 | 3.52 | 9.91 | ||
| High | 3.96 | 3.56 | 10.54 | ||
| Low | 3.45 | 3.46 | 9.80 | ||
| Latest | 3.95 | 3.51 | 10.27 | ||
| Change | +0.74 | +0.01 | +0.41 | ||
| % Change | +23.05% | +0.29% | +4.16% | ||
| Volume | 3,395,100 | 1,495,000 | 282,200 | ||
| 20-Day Average Volume | 1,068,380 | 1,612,965 | 213,035 | ||
| Previous Close | 3.21 | 3.50 | 9.86 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.20 | 3.25 | 10.29 | ||
| 20-Day Raw Stochastic | 99.13% | 86.01% | 54.74% | ||
| 20-Day Relative Strength | 66.95 | 63.07 | 56.08 | ||
| Weighted Alpha | +9.13 | -19.00 | -14.93 | ||
| Today's Opinion | 8% Sell | 72% Buy | 88% Buy | ||
| Previous Opinion | 80% Sell | 64% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 24% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.34% since 04/24/26 | -1.68% since 04/24/26 | -5.26% since 04/24/26 | ||
| Low | 3.17 on 04/30/26 | 3.26 on 04/29/26 | 9.58 on 04/30/26 | ||
| High | 3.96 on 05/01/26 | 3.60 on 04/27/26 | 10.83 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +34.81% since 04/01/26 | +26.26% since 04/01/26 | +16.44% since 04/01/26 | ||
| Low | 2.81 on 04/07/26 | 2.68 on 04/07/26 | 8.51 on 04/02/26 | ||
| High | 3.96 on 05/01/26 | 3.64 on 04/24/26 | 11.32 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | +1.02% since 01/30/26 | +42.11% since 01/30/26 | +14.75% since 01/30/26 | ||
| Low | 2.81 on 04/07/26 | 2.07 on 02/12/26 | 7.26 on 02/13/26 | ||
| High | 4.30 on 02/20/26 | 3.64 on 04/24/26 | 11.32 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | +5.05% since 10/31/25 | +2.93% since 10/31/25 | +12.49% since 10/31/25 | ||
| Low | 2.81 on 04/07/26 | 2.07 on 02/12/26 | 5.90 on 11/21/25 | ||
| High | 4.30 on 02/20/26 | 3.64 on 04/24/26 | 11.32 on 04/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 364,419 | 394,285 | 352,220 | ||
| Shares Outstanding, K | 92,258 | 112,332 | 34,296 | ||
| Annual Sales | 1,524,700,000 | 371,320,000 | 1,610,170,000 | ||
| Annual Net Income | 41,300,000 | -15,690,000 | -65,830,000 | ||
| Last Quarter Sales | 428,800,000 | 88,040,000 | 515,090,000 | ||
| Last Quarter Net Income | 21,300,000 | -23,570,000 | 6,660,000 | ||
| 60-Month Beta | 1.15 | 2.16 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 03/09/26 | 0.00 on 02/25/26 | 0.23 on 03/10/26 | ||
| Earnings Date | 07/30/26 | 05/06/26 | 12/22/26 | ||
| Most Recent Dividend | 0.075 on 03/20/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/22/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 3.61 | 50.00 | 0.00 | ||