Acco Brands Corp (ACCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACCO | HNST | ACU | ||
| Company | Acco Brands Corp | The Honest Company | Acme United Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | ||
| Open | 2.91 | 2.87 | 45.43 | ||
| High | 3.01 | 2.93 | 46.00 | ||
| Low | 2.91 | 2.84 | 44.62 | ||
| Latest | 3.01 | 2.92 | 44.81 | ||
| Change | +0.11 | +0.05 | -1.08 | ||
| % Change | +3.79% | +1.74% | -2.35% | ||
| Volume | 1,482,400 | 853,900 | 10,200 | ||
| 20-Day Average Volume | 1,596,495 | 1,428,775 | 19,655 | ||
| Previous Close | 2.90 | 2.87 | 45.89 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.99 | 2.82 | 44.52 | ||
| 20-Day Raw Stochastic | 31.13% | 74.31% | 42.20% | ||
| 20-Day Relative Strength | 37.95 | 56.85 | 52.80 | ||
| Weighted Alpha | -24.91 | -32.16 | +19.13 | ||
| Today's Opinion | 88% Sell | 8% Sell | 100% Buy | ||
| Previous Opinion | 100% Sell | 8% Sell | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 24% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.51% since 04/02/26 | +3.55% since 04/02/26 | +0.04% since 04/02/26 | ||
| Low | 2.81 on 04/07/26 | 2.68 on 04/07/26 | 43.30 on 04/07/26 | ||
| High | 3.01 on 04/10/26 | 2.95 on 04/08/26 | 46.23 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | -17.08% since 03/10/26 | +0.69% since 03/10/26 | +3.77% since 03/10/26 | ||
| Low | 2.81 on 04/07/26 | 2.66 on 03/20/26 | 42.52 on 03/12/26 | ||
| High | 3.66 on 03/11/26 | 3.01 on 03/26/26 | 47.31 on 03/16/26 | ||
| 3-Month | |||||
| %Chg | -23.41% since 01/09/26 | +13.18% since 01/09/26 | +5.66% since 01/09/26 | ||
| Low | 2.81 on 04/07/26 | 2.07 on 02/12/26 | 40.25 on 01/27/26 | ||
| High | 4.30 on 02/20/26 | 3.01 on 03/26/26 | 47.31 on 03/16/26 | ||
| 6-Month | |||||
| %Chg | -19.30% since 10/10/25 | -21.51% since 10/10/25 | +17.00% since 10/10/25 | ||
| Low | 2.81 on 04/07/26 | 2.07 on 02/12/26 | 35.50 on 11/20/25 | ||
| High | 4.30 on 02/20/26 | 3.86 on 10/15/25 | 47.31 on 03/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 277,697 | 328,424 | 170,645 | ||
| Shares Outstanding, K | 92,258 | 112,474 | 3,808 | ||
| Annual Sales | 1,524,700,000 | 371,320,000 | 196,540,000 | ||
| Annual Net Income | 41,300,000 | -15,690,000 | 10,180,000 | ||
| Last Quarter Sales | 428,800,000 | 88,040,000 | 47,520,000 | ||
| Last Quarter Net Income | 21,300,000 | -23,570,000 | 1,880,000 | ||
| 60-Month Beta | 1.16 | 2.16 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 03/09/26 | 0.00 on 02/25/26 | 0.46 on 02/26/26 | ||
| Latest Earnings Date | 05/07/26 | 05/06/26 | 04/16/26 | ||
| Most Recent Dividend | 0.075 on 03/20/26 | N/A | 0.160 on 03/25/26 | ||
| Next Ex-Dividends Date | 03/20/26 | N/A | 03/25/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.41 | 41.00 | 18.43 | ||