Acco Brands Corp (ACCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACCO | HNST | WW | ||
| Company | Acco Brands Corp | The Honest Company | Ww International Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 2.95 | 2.78 | 18.71 | ||
| High | 2.98 | 2.80 | 18.71 | ||
| Low | 2.84 | 2.66 | 17.60 | ||
| Latest | 2.87 | 2.67 | 17.67 | ||
| Change | -0.08 | -0.12 | -1.08 | ||
| % Change | -2.55% | -4.30% | -5.76% | ||
| Volume | 2,821,000 | 1,915,800 | 264,800 | ||
| 20-Day Average Volume | 1,270,435 | 2,127,115 | 246,775 | ||
| Previous Close | 2.95 | 2.79 | 18.75 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.67 | 2.72 | 21.24 | ||
| 20-Day Raw Stochastic | 2.19% | 61.64% | 0.93% | ||
| 20-Day Relative Strength | 21.12 | 51.51 | 35.82 | ||
| Weighted Alpha | -38.78 | -46.39 | -49.80 | ||
| Today's Opinion | 56% Sell | 24% Sell | N/A | ||
| Previous Opinion | 56% Sell | 8% Sell | N/A | ||
| Last Month's Opinion | 100% Buy | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.09% since 03/13/26 | -2.55% since 03/13/26 | -16.18% since 03/13/26 | ||
| Low | 2.84 on 03/20/26 | 2.66 on 03/20/26 | 17.60 on 03/20/26 | ||
| High | 3.41 on 03/16/26 | 2.88 on 03/17/26 | 25.10 on 03/16/26 | ||
| 1-Month | |||||
| %Chg | -31.99% since 02/20/26 | +17.62% since 02/20/26 | -22.53% since 02/20/26 | ||
| Low | 2.84 on 03/20/26 | 2.20 on 02/24/26 | 17.60 on 03/20/26 | ||
| High | 4.21 on 02/23/26 | 2.96 on 03/10/26 | 25.10 on 03/16/26 | ||
| 3-Month | |||||
| %Chg | -24.27% since 12/19/25 | -4.30% since 12/19/25 | -35.84% since 12/19/25 | ||
| Low | 2.84 on 03/20/26 | 2.07 on 02/12/26 | 17.60 on 03/20/26 | ||
| High | 4.30 on 02/20/26 | 2.96 on 03/10/26 | 35.25 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | -30.00% since 09/19/25 | -31.89% since 09/19/25 | -40.64% since 09/19/25 | ||
| Low | 2.84 on 03/20/26 | 2.07 on 02/12/26 | 17.60 on 03/20/26 | ||
| High | 4.30 on 02/20/26 | 4.03 on 10/07/25 | 38.38 on 11/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 258,788 | 300,306 | 176,638 | ||
| Shares Outstanding, K | 90,170 | 112,474 | 9,997 | ||
| Annual Sales | 1,524,700,000 | 371,320,000 | 785,920,000 | ||
| Annual Net Income | 41,300,000 | -15,690,000 | -345,700,000 | ||
| Last Quarter Sales | 428,800,000 | 88,040,000 | 172,090,000 | ||
| Last Quarter Net Income | 21,300,000 | -23,570,000 | -57,520,000 | ||
| 60-Month Beta | 1.08 | 2.27 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 03/09/26 | 0.00 on 02/25/26 | -0.58 on 03/16/26 | ||
| Latest Earnings Date | 05/07/26 | 05/06/26 | 06/15/26 | ||
| Most Recent Dividend | 0.075 on 03/20/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/20/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 3.55 | 39.86 | 0.00 | ||