Acco Brands Corp (ACCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACCO | ALTO | LCUT | ||
| Company | Acco Brands Corp | Alto Ingredients Inc | Lifetime Brands Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 3.93 | 4.91 | 8.34 | ||
| High | 4.01 | 5.16 | 8.76 | ||
| Low | 3.83 | 4.81 | 8.30 | ||
| Latest | 3.85 | 4.95 | 8.35 | ||
| Change | -0.11 | +0.11 | +0.01 | ||
| % Change | -2.78% | +2.27% | +0.12% | ||
| Volume | 654,503 | 2,263,108 | 131,849 | ||
| 20-Day Average Volume | 843,640 | 2,525,155 | 186,682 | ||
| Previous Close | 3.96 | 4.84 | 8.34 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.92 | 5.31 | 8.88 | ||
| 20-Day Raw Stochastic | 36.17% | 31.76% | 43.36% | ||
| 20-Day Relative Strength | 51.70 | 47.53 | 52.58 | ||
| Weighted Alpha | +11.46 | +92.44 | +118.22 | ||
| Today's Opinion | 56% Buy | 64% Buy | 88% Buy | ||
| Previous Opinion | 40% Buy | 64% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.75% since 06/10/26 | -12.54% since 06/10/26 | -8.74% since 06/10/26 | ||
| Low | 3.83 on 06/17/26 | 4.81 on 06/17/26 | 8.26 on 06/16/26 | ||
| High | 4.09 on 06/12/26 | 5.85 on 06/12/26 | 9.50 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +2.39% since 05/15/26 | +6.00% since 05/15/26 | +13.92% since 05/15/26 | ||
| Low | 3.68 on 05/21/26 | 4.48 on 05/21/26 | 7.24 on 05/20/26 | ||
| High | 4.15 on 05/27/26 | 5.96 on 06/08/26 | 9.80 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +19.94% since 03/17/26 | +5.10% since 03/17/26 | +93.74% since 03/17/26 | ||
| Low | 2.81 on 04/07/26 | 4.03 on 03/23/26 | 4.01 on 03/18/26 | ||
| High | 4.16 on 05/07/26 | 5.99 on 05/05/26 | 9.80 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +1.85% since 12/17/25 | +89.66% since 12/17/25 | +118.59% since 12/17/25 | ||
| Low | 2.81 on 04/07/26 | 2.25 on 03/02/26 | 3.02 on 03/11/26 | ||
| High | 4.30 on 02/20/26 | 5.99 on 05/05/26 | 9.80 on 05/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 365,342 | 375,032 | 190,611 | ||
| Shares Outstanding, K | 92,258 | 77,486 | 22,855 | ||
| Annual Sales | 1,524,700,000 | 917,930,000 | 647,930,000 | ||
| Annual Net Income | 41,300,000 | 13,340,000 | -26,940,000 | ||
| Last Quarter Sales | 343,700,000 | 224,680,000 | 143,510,000 | ||
| Last Quarter Net Income | 19,400,000 | 4,270,000 | -4,770,000 | ||
| 60-Month Beta | 1.22 | 0.13 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 04/30/26 | 0.05 on 05/06/26 | 0.04 on 05/07/26 | ||
| Earnings Date | 07/30/26 | 08/05/26 | 08/06/26 | ||
| Most Recent Dividend | 0.075 on 05/22/26 | N/A | 0.043 on 05/01/26 | ||
| Next Ex-Dividends Date | 05/22/26 | N/A | 05/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.42 | 19.79 | 13.13 | ||