Acco Group Holdings Limited (ACCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACCL | EFX | IT | BAH | STN |
| Company | Acco Group Holdings Limited | Equifax Inc | Gartner Inc | Booz Allen Hamilton Holding Corp | Stantec Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 2.12 | 175.35 | 143.46 | 72.56 | 68.28 |
| High | 2.17 | 180.72 | 151.14 | 73.56 | 70.64 |
| Low | 2.09 | 174.73 | 143.20 | 71.18 | 67.18 |
| Latest | 2.10 | 177.31 | 147.45 | 71.64 | 70.59 |
| Change | -0.03 | +4.77 | +6.95 | -0.89 | +3.13 |
| % Change | -1.39% | +2.76% | +4.95% | -1.23% | +4.64% |
| Volume | 32,500 | 2,003,400 | 1,127,800 | 3,638,300 | 448,100 |
| 20-Day Average Volume | 34,240 | 1,857,585 | 1,233,975 | 2,454,550 | 426,495 |
| Previous Close | 2.13 | 172.54 | 140.50 | 72.53 | 67.46 |
| Industry | Consulting | Consulting | Consulting | Consulting | Consulting |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.88 | 170.31 | 136.49 | 64.33 | 68.95 |
| 20-Day Raw Stochastic | 65.28% | 82.20% | 84.58% | 72.58% | 80.04% |
| 20-Day Relative Strength | 66.99 | 55.49 | 54.05 | 56.15 | 48.26 |
| Weighted Alpha | -15.81 | -24.76 | -41.98 | -33.09 | -37.14 |
| Today's Opinion | N/A | 24% Sell | 72% Sell | 56% Sell | 88% Sell |
| Previous Opinion | N/A | 40% Sell | 88% Sell | 64% Sell | 100% Sell |
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.71% since 07/20/26 | -1.54% since 07/20/26 | +4.53% since 07/20/26 | +11.04% since 07/20/26 | +2.13% since 07/20/26 |
| Low | 1.91 on 07/21/26 | 155.00 on 07/21/26 | 128.78 on 07/23/26 | 63.36 on 07/21/26 | 66.26 on 07/23/26 |
| High | 2.34 on 07/23/26 | 180.72 on 07/27/26 | 151.14 on 07/27/26 | 76.20 on 07/24/26 | 70.64 on 07/27/26 |
| 1-Month | |||||
| %Chg | +25.02% since 06/26/26 | +11.88% since 06/26/26 | +9.25% since 06/26/26 | +15.14% since 06/26/26 | +1.66% since 06/26/26 |
| Low | 1.65 on 07/01/26 | 154.09 on 06/30/26 | 127.22 on 06/30/26 | 59.57 on 06/30/26 | 66.26 on 07/23/26 |
| High | 2.34 on 07/23/26 | 182.34 on 07/17/26 | 151.14 on 07/27/26 | 76.20 on 07/24/26 | 71.67 on 07/07/26 |
| 3-Month | |||||
| %Chg | +50.03% since 04/27/26 | +3.95% since 04/27/26 | -0.89% since 04/27/26 | -5.97% since 04/27/26 | -22.33% since 04/27/26 |
| Low | 1.30 on 06/04/26 | 150.74 on 06/22/26 | 124.25 on 06/22/26 | 59.50 on 06/26/26 | 66.26 on 07/23/26 |
| High | 2.34 on 07/23/26 | 182.34 on 07/17/26 | 180.45 on 06/01/26 | 84.36 on 06/01/26 | 93.62 on 05/06/26 |
| 6-Month | |||||
| %Chg | +40.97% since 01/27/26 | -14.77% since 01/27/26 | -36.44% since 01/27/26 | -20.01% since 01/27/26 | -30.05% since 01/27/26 |
| Low | 1.23 on 02/02/26 | 150.74 on 06/22/26 | 124.25 on 06/22/26 | 59.50 on 06/26/26 | 66.26 on 07/23/26 |
| High | 2.34 on 07/23/26 | 211.12 on 03/05/26 | 234.25 on 01/28/26 | 91.70 on 01/29/26 | 103.87 on 02/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 29,713 | 20,270,862 | 9,406,756 | 8,685,178 | 7,582,504 |
| Shares Outstanding, K | 13,950 | 117,485 | 66,952 | 119,746 | 112,400 |
| Annual Sales | 4,890,000 | 6,074,500,000 | 6,497,230,000 | 11,217,000,000 | 5,828,800,000 |
| Annual Net Income | 1,020,000 | 660,300,000 | 729,230,000 | 851,000,000 | 343,110,000 |
| Last Quarter Sales | N/A | 1,648,900,000 | 1,511,040,000 | 2,783,000,000 | 1,507,150,000 |
| Last Quarter Net Income | N/A | 171,500,000 | 222,340,000 | 205,000,000 | 80,760,000 |
| 60-Month Beta | N/A | 1.32 | 0.97 | 0.36 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.25 on 07/21/26 | 3.32 on 05/05/26 | 1.78 on 05/22/26 | 0.97 on 05/13/26 |
| Earnings Date | 04/29/14 | 10/20/26 | 08/04/26 | 07/24/26 | 08/12/26 |
| Most Recent Dividend | N/A | 0.560 on 05/22/26 | 1.195 on 07/19/99 | 0.590 on 06/10/26 | 0.172 on 06/30/26 |
| Next Ex-Dividends Date | N/A | 05/22/26 | N/A | 06/10/26 | 06/30/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.23 | 9.87 | 10.10 | 16.86 |