Acco Group Holdings Limited (ACCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACCL | FC | ZBAI | ||
| Company | Acco Group Holdings Limited | Franklin Covey Company | Atif Holdings Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 3.99 | 15.89 | 6.71 | ||
| High | 4.15 | 16.01 | 6.71 | ||
| Low | 3.91 | 15.79 | 6.71 | ||
| Latest | 3.91 | 15.79 | 6.71 | ||
| Change | -0.04 | -0.10 | +0.03 | ||
| % Change | -1.01% | -0.63% | +0.45% | ||
| Volume | 1,177 | 9,771 | 1,862 | ||
| 20-Day Average Volume | 42,390 | 153,155 | 6,255 | ||
| Previous Close | 3.95 | 15.89 | 6.68 | ||
| Industry | Consulting | Consulting | Consulting | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.12 | 15.31 | 7.28 | ||
| 20-Day Raw Stochastic | 33.95% | 77.49% | 12.73% | ||
| 20-Day Relative Strength | 48.14 | 46.62 | 40.66 | ||
| Weighted Alpha | N/A | -51.52 | -57.49 | ||
| Today's Opinion | N/A | 88% Sell | 88% Sell | ||
| Previous Opinion | N/A | 88% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.77% since 12/01/25 | +0.38% since 12/01/25 | -7.09% since 11/28/25 | ||
| Low | 3.81 on 12/02/25 | 15.22 on 12/03/25 | 6.50 on 12/01/25 | ||
| High | 4.26 on 12/03/25 | 16.39 on 12/05/25 | 7.20 on 12/01/25 | ||
| 1-Month | |||||
| %Chg | -1.75% since 11/07/25 | +6.51% since 11/07/25 | -16.92% since 11/05/25 | ||
| Low | 3.39 on 11/20/25 | 14.03 on 11/20/25 | 6.40 on 11/28/25 | ||
| High | 4.98 on 11/24/25 | 16.39 on 12/05/25 | 8.65 on 11/06/25 | ||
| 3-Month | |||||
| %Chg | N/A since 10/17/25 | -17.35% since 09/08/25 | +2.14% since 09/05/25 | ||
| Low | 2.10 on 10/22/25 | 14.03 on 11/20/25 | 6.21 on 09/08/25 | ||
| High | 5.00 on 11/04/25 | 21.36 on 09/26/25 | 11.94 on 09/15/25 | ||
| 6-Month | |||||
| %Chg | N/A since 10/17/25 | -30.16% since 06/06/25 | -48.15% since 06/05/25 | ||
| Low | 2.10 on 10/22/25 | 14.03 on 11/20/25 | 4.83 on 08/20/25 | ||
| High | 5.00 on 11/04/25 | 24.70 on 07/02/25 | 14.76 on 07/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 54,905 | 193,159 | 6,432 | ||
| Shares Outstanding, K | 13,900 | 12,156 | 963 | ||
| Annual Sales | 168,520,000 | 267,070,000 | 620,000 | ||
| Annual Net Income | 5,690,000 | 3,070,000 | -3,190,000 | ||
| Last Quarter Sales | N/A | 71,250,000 | 250,000 | ||
| Last Quarter Net Income | N/A | 4,370,000 | -1,590,000 | ||
| 60-Month Beta | N/A | 0.67 | -0.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.34 on 11/05/25 | -1.62 on 06/06/25 | ||
| Latest Earnings Date | 04/29/14 | 01/14/26 | 12/18/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.60 | 0.00 | ||