Accolade Inc (ACCD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACCD | APP | TT | SLB | COHR |
| Company | Accolade Inc | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 7.03 | 338.45 | 485.19 | 50.72 | 314.71 |
| High | 7.03 | 352.00 | 488.68 | 52.43 | 354.47 |
| Low | 7.01 | 332.19 | 478.15 | 50.63 | 309.19 |
| Last | 7.02 | 335.67 | 478.66 | 51.54 | 334.22 |
| Change | -0.01 | -82.13 | -4.92 | +1.63 | +6.00 |
| Percent Change | -0.14% | -19.66% | -1.02% | +3.27% | +1.83% |
| Volume | 4,585,600 | 15,235,801 | 824,600 | 11,474,699 | 6,036,900 |
| 20-Day Average Volume | 925,275 | 7,053,340 | 1,324,900 | 12,692,480 | 5,102,660 |
| Previous | 7.03 | 417.80 | 483.58 | 49.91 | 328.22 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.99 | 418.83 | 471.59 | 48.76 | 291.50 |
| 20-Day Raw Stochastic | 85.71% | 1.72% | 76.25% | 79.30% | 84.86% |
| 20-Day Relative Strength | 74.56 | 33.12 | 52.59 | 55.42 | 52.81 |
| Weighted Alpha | -18.03 | -45.24 | +14.22 | +48.13 | +151.58 |
| Today's Opinion | 100% Buy | 72% Sell | 88% Buy | 24% Buy | 40% Buy |
| Yesterday's Opinion | 100% Buy | 72% Sell | 88% Buy | 8% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | Hold | 88% Buy | 8% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.57% since 03/31/25 | -16.89% since 07/30/26 | +8.72% since 07/30/26 | +5.38% since 07/30/26 | +34.19% since 07/30/26 |
| Low | 6.98 on 04/01/25 | 332.19 on 08/06/26 | 450.51 on 07/31/26 | 48.30 on 08/03/26 | 248.47 on 08/03/26 |
| High | 7.03 on 04/07/25 | 437.79 on 08/05/26 | 488.79 on 08/05/26 | 52.43 on 08/06/26 | 354.47 on 08/06/26 |
| 1-Month | |||||
| %Chg | +0.72% since 03/07/25 | -38.27% since 07/06/26 | -1.76% since 07/06/26 | +12.73% since 07/06/26 | -0.44% since 07/06/26 |
| Low | 6.96 on 03/11/25 | 332.19 on 08/06/26 | 439.82 on 07/30/26 | 45.18 on 07/21/26 | 220.68 on 07/29/26 |
| High | 7.03 on 04/07/25 | 548.44 on 07/07/26 | 490.76 on 07/14/26 | 53.20 on 07/27/26 | 354.47 on 08/06/26 |
| 3-Month | |||||
| %Chg | +109.55% since 01/07/25 | -28.40% since 05/06/26 | -1.95% since 05/06/26 | -6.56% since 05/06/26 | -3.03% since 05/06/26 |
| Low | 6.82 on 01/13/25 | 332.19 on 08/06/26 | 439.42 on 06/10/26 | 44.59 on 07/02/26 | 220.68 on 07/29/26 |
| High | 7.03 on 04/07/25 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| 6-Month | |||||
| %Chg | +76.83% since 10/07/24 | -17.47% since 02/06/26 | +5.26% since 02/06/26 | +1.66% since 02/06/26 | +46.79% since 02/06/26 |
| Low | 3.08 on 11/04/24 | 332.19 on 08/06/26 | 403.14 on 03/30/26 | 43.55 on 03/13/26 | 204.57 on 02/17/26 |
| High | 7.03 on 04/07/25 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 575,591 | 112,764,992 | 105,316,208 | 76,492,728 | 65,386,472 |
| Shares Outstanding, K | 81,993 | 335,940 | 220,023 | 1,484,143 | 195,639 |
| Annual Sales, $M | 414,290,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income, $M | -99,810,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Qtr Sales, $M | 105,060,000 | 1,842,450,000 | 6,353,500,000 | 8,972,000,000 | 1,805,640,000 |
| Last Qtr Income, $M | -121,260,000 | 1,205,610,000 | 925,700,000 | 786,000,000 | 191,400,000 |
| 60-Month Beta | 2.10 | 2.54 | 1.19 | 0.73 | 2.08 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 01/10/25 | 3.76 on 08/05/26 | 4.31 on 07/30/26 | 0.55 on 07/24/26 | 1.41 on 05/06/26 |
| Latest Earnings Date | 04/24/25 | 11/04/26 | 10/29/26 | 10/16/26 | 08/12/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 06/05/26 | 0.295 on 06/03/26 | N/A |
| Next Ex-Dividend Date | N/A | N/A | 09/04/26 | 09/02/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.11 | 35.35 | 19.65 | 82.26 |