Accolade Inc (ACCD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACCD | REAX | BTBT | ||
| Company | Accolade Inc | Real Remax Group Inc | Bit Digital Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.03 | 25.91 | 1.5900 | ||
| High | 7.03 | 27.20 | 1.6650 | ||
| Low | 7.01 | 23.30 | 1.5600 | ||
| Last | 7.02 | 23.63 | 1.5900 | ||
| Change | -0.01 | -2.96 | +0.0300 | ||
| Percent Change | -0.14% | -11.13% | +1.92% | ||
| Volume | 4,585,600 | 1,663,600 | 41,299,699 | ||
| 20-Day Average Volume | 925,275 | 833,581 | 31,030,404 | ||
| Previous | 7.03 | 26.59 | 1.5600 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.99 | 22.96 | 1.4605 | ||
| 20-Day Raw Stochastic | 85.71% | 60.00% | 72.38% | ||
| 20-Day Relative Strength | 74.56 | 53.34 | 52.09 | ||
| Weighted Alpha | -18.03 | -56.03 | -38.50 | ||
| Today's Opinion | 100% Buy | 24% Buy | 88% Sell | ||
| Yesterday's Opinion | 100% Buy | 8% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.57% since 03/31/25 | -14.07% since 08/20/26 | -0.31% since 08/20/26 | ||
| Low | 6.98 on 04/01/25 | 22.00 on 08/24/26 | 1.4700 on 08/21/26 | ||
| High | 7.03 on 04/07/25 | 28.85 on 08/25/26 | 1.7350 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +0.72% since 03/07/25 | +34.26% since 07/27/26 | +17.78% since 07/27/26 | ||
| Low | 6.96 on 03/11/25 | 15.70 on 07/30/26 | 1.1800 on 07/29/26 | ||
| High | 7.03 on 04/07/25 | 28.85 on 08/25/26 | 1.7350 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | +109.55% since 01/07/25 | +35.80% since 05/27/26 | -21.67% since 05/27/26 | ||
| Low | 6.82 on 01/13/25 | 15.50 on 06/11/26 | 1.1800 on 07/29/26 | ||
| High | 7.03 on 04/07/25 | 28.85 on 08/25/26 | 2.3900 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +76.83% since 10/07/24 | -10.83% since 02/27/26 | -4.79% since 02/27/26 | ||
| Low | 3.08 on 11/04/24 | 15.50 on 06/11/26 | 1.1800 on 07/29/26 | ||
| High | 7.03 on 04/07/25 | 29.80 on 03/04/26 | 2.3900 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 575,591 | 579,502 | 562,589 | ||
| Shares Outstanding, K | 81,993 | 21,794 | 360,634 | ||
| Annual Sales, $M | 414,290,000 | 1,968,420,000 | 113,560,000 | ||
| Annual Net Income, $M | -99,810,000 | -8,110,000 | -80,320,000 | ||
| Last Qtr Sales, $M | 105,060,000 | 700,580,000 | 32,110,000 | ||
| Last Qtr Income, $M | -121,260,000 | -8,020,000 | -107,210,000 | ||
| 60-Month Beta | 2.10 | 0.78 | 4.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 01/10/25 | -0.03 on 08/06/26 | -0.06 on 08/13/26 | ||
| Latest Earnings Date | 04/24/25 | 10/29/26 | 11/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||