Accolade Inc
(ACCD)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACCD | BTBT | MAX | ||
| Company | Accolade Inc | Bit Digital Inc | Mediaalpha Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 7.03 | 1.7800 | 8.80 | ||
| High | 7.03 | 1.8200 | 8.86 | ||
| Low | 7.01 | 1.7250 | 8.43 | ||
| Latest | 7.02 | 1.7400 | 8.44 | ||
| Change | -0.01 | -0.0700 | -0.29 | ||
| % Change | -0.14% | -3.87% | -3.32% | ||
| Volume | 4,585,600 | 24,588,002 | 690,700 | ||
| 20-Day Average Volume | 925,275 | 31,411,170 | 757,040 | ||
| Previous Close | 7.03 | 1.8100 | 8.73 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.99 | 2.0587 | 10.28 | ||
| 20-Day Raw Stochastic | 85.71% | 26.04% | 3.17% | ||
| 20-Day Relative Strength | 74.56 | 39.45 | 25.48 | ||
| Weighted Alpha | -18.03 | -55.18 | -36.85 | ||
| Today's Opinion | 100% Buy | 100% Sell | 56% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.57% since 03/31/25 | -9.84% since 02/03/26 | -8.56% since 02/03/26 | ||
| Low | 6.98 on 04/01/25 | 1.4900 on 02/05/26 | 8.33 on 02/05/26 | ||
| High | 7.03 on 04/07/25 | 1.9000 on 02/04/26 | 9.61 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +0.72% since 03/07/25 | -20.55% since 01/09/26 | -27.24% since 01/09/26 | ||
| Low | 6.96 on 03/11/25 | 1.4900 on 02/05/26 | 8.33 on 02/05/26 | ||
| High | 7.03 on 04/07/25 | 2.4500 on 01/14/26 | 11.80 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +109.55% since 01/07/25 | -42.76% since 11/10/25 | -34.83% since 11/10/25 | ||
| Low | 6.82 on 01/13/25 | 1.4900 on 02/05/26 | 8.33 on 02/05/26 | ||
| High | 7.03 on 04/07/25 | 3.0200 on 11/12/25 | 13.92 on 12/03/25 | ||
| 6-Month | |||||
| %Chg | +76.83% since 10/07/24 | -41.81% since 08/08/25 | -22.92% since 08/08/25 | ||
| Low | 3.08 on 11/04/24 | 1.4900 on 02/05/26 | 8.33 on 02/05/26 | ||
| High | 7.03 on 04/07/25 | 4.5500 on 10/20/25 | 13.92 on 12/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 575,591 | 585,852 | 568,951 | ||
| Shares Outstanding, K | 81,993 | 323,675 | 65,172 | ||
| Annual Sales | 414,290,000 | 108,050,000 | 864,700,000 | ||
| Annual Net Income | -99,810,000 | 28,310,000 | 16,630,000 | ||
| Last Quarter Sales | 105,060,000 | 30,460,000 | 306,510,000 | ||
| Last Quarter Net Income | -121,260,000 | 150,880,000 | 14,910,000 | ||
| 60-Month Beta | 2.10 | 3.93 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 01/10/25 | -0.05 on 11/14/25 | 0.26 on 10/29/25 | ||
| Latest Earnings Date | 04/24/25 | 03/13/26 | 02/23/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 13.56 | ||