Accolade Inc (ACCD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACCD | FAC | PRTH | ||
| Company | Accolade Inc | Factorial Energy Inc | Priority Techno Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.03 | 5.40 | 6.67 | ||
| High | 7.03 | 5.85 | 6.71 | ||
| Low | 7.01 | 5.10 | 6.53 | ||
| Latest | 7.02 | 5.67 | 6.69 | ||
| Change | -0.01 | +0.09 | -0.10 | ||
| % Change | -0.14% | +1.61% | -1.47% | ||
| Volume | 4,585,600 | 357,000 | 262,500 | ||
| 20-Day Average Volume | 925,275 | 467,165 | 655,070 | ||
| Previous Close | 7.03 | 5.58 | 6.79 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.99 | 9.77 | 7.01 | ||
| 20-Day Raw Stochastic | 85.71% | 12.16% | 30.70% | ||
| 20-Day Relative Strength | 74.56 | 33.98 | 51.54 | ||
| Weighted Alpha | -18.03 | -46.37 | +13.04 | ||
| Today's Opinion | 100% Buy | 40% Sell | 64% Buy | ||
| Previous Opinion | 100% Buy | 40% Sell | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.57% since 03/31/25 | -39.16% since 07/10/26 | -5.91% since 07/10/26 | ||
| Low | 6.98 on 04/01/25 | 4.24 on 07/13/26 | 6.49 on 07/16/26 | ||
| High | 7.03 on 04/07/25 | 9.26 on 07/13/26 | 7.22 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | +0.72% since 03/07/25 | -61.11% since 06/17/26 | +3.40% since 06/17/26 | ||
| Low | 6.96 on 03/11/25 | 4.24 on 07/13/26 | 6.36 on 06/18/26 | ||
| High | 7.03 on 04/07/25 | 16.00 on 06/18/26 | 7.43 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | +109.55% since 01/07/25 | -44.90% since 04/17/26 | +29.90% since 04/17/26 | ||
| Low | 6.82 on 01/13/25 | 4.24 on 07/13/26 | 5.10 on 05/05/26 | ||
| High | 7.03 on 04/07/25 | 25.33 on 06/09/26 | 7.43 on 06/18/26 | ||
| 6-Month | |||||
| %Chg | +76.83% since 10/07/24 | -45.00% since 01/16/26 | +14.55% since 01/16/26 | ||
| Low | 3.08 on 11/04/24 | 4.24 on 07/13/26 | 4.57 on 04/02/26 | ||
| High | 7.03 on 04/07/25 | 25.33 on 06/09/26 | 7.43 on 06/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 575,591 | 606,820 | 550,955 | ||
| Shares Outstanding, K | 81,993 | 107,023 | 82,355 | ||
| Annual Sales | 414,290,000 | 0 | 953,010,000 | ||
| Annual Net Income | -99,810,000 | 6,220,000 | 55,680,000 | ||
| Last Quarter Sales | 105,060,000 | 0 | 249,560,000 | ||
| Last Quarter Net Income | -121,260,000 | 1,680,000 | 9,760,000 | ||
| 60-Month Beta | 2.10 | N/A | 1.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 01/10/25 | 0.05 on 05/15/26 | 0.28 on 05/11/26 | ||
| Earnings Date | 04/24/25 | 08/13/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.25 | 6.23 | ||