Accolade Inc (ACCD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACCD | IBTA | BTBT | ||
| Company | Accolade Inc | Ibotta Inc Cl A | Bit Digital Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 7.03 | 33.04 | 1.7801 | ||
| High | 7.03 | 34.04 | 1.8000 | ||
| Low | 7.01 | 32.67 | 1.5900 | ||
| Latest | 7.02 | 32.85 | 1.6400 | ||
| Change | -0.01 | +0.04 | -0.2100 | ||
| % Change | -0.14% | +0.12% | -11.35% | ||
| Volume | 4,585,600 | 174,200 | 27,048,900 | ||
| 20-Day Average Volume | 925,275 | 229,455 | 28,800,289 | ||
| Previous Close | 7.03 | 32.81 | 1.8500 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.99 | 33.04 | 1.9247 | ||
| 20-Day Raw Stochastic | 85.71% | 51.97% | 7.94% | ||
| 20-Day Relative Strength | 74.56 | 49.81 | 44.91 | ||
| Weighted Alpha | -18.03 | -10.29 | -47.17 | ||
| Today's Opinion | 100% Buy | 48% Buy | 64% Sell | ||
| Previous Opinion | 100% Buy | 48% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.57% since 03/31/25 | -4.09% since 05/29/26 | -18.81% since 05/29/26 | ||
| Low | 6.98 on 04/01/25 | 32.24 on 06/03/26 | 1.5900 on 06/05/26 | ||
| High | 7.03 on 04/07/25 | 35.98 on 06/01/26 | 2.1500 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | +0.72% since 03/07/25 | -10.85% since 05/05/26 | -8.38% since 05/05/26 | ||
| Low | 6.96 on 03/11/25 | 28.49 on 05/14/26 | 1.5900 on 06/05/26 | ||
| High | 7.03 on 04/07/25 | 40.49 on 05/07/26 | 2.2200 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | +109.55% since 01/07/25 | +37.51% since 03/05/26 | -4.65% since 03/05/26 | ||
| Low | 6.82 on 01/13/25 | 21.86 on 03/11/26 | 1.2500 on 03/30/26 | ||
| High | 7.03 on 04/07/25 | 40.49 on 05/07/26 | 2.2200 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +76.83% since 10/07/24 | +41.29% since 12/05/25 | -26.13% since 12/05/25 | ||
| Low | 3.08 on 11/04/24 | 19.10 on 02/05/26 | 1.2500 on 03/30/26 | ||
| High | 7.03 on 04/07/25 | 40.49 on 05/07/26 | 2.4800 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 575,591 | 663,504 | 572,672 | ||
| Shares Outstanding, K | 81,993 | 20,198 | 349,190 | ||
| Annual Sales | 414,290,000 | 342,390,000 | 113,560,000 | ||
| Annual Net Income | -99,810,000 | 3,580,000 | -80,320,000 | ||
| Last Quarter Sales | 105,060,000 | 82,480,000 | 27,920,000 | ||
| Last Quarter Net Income | -121,260,000 | -10,320,000 | -146,670,000 | ||
| 60-Month Beta | 2.10 | -0.59 | 3.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 01/10/25 | -0.43 on 05/06/26 | -0.11 on 05/15/26 | ||
| Earnings Date | 04/24/25 | 08/12/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 05/03/21 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||