Accolade Inc (ACCD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACCD | YEXT | WYFI | ||
| Company | Accolade Inc | Yext Inc | Whitefiber Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 7.03 | 4.70 | 14.10 | ||
| High | 7.03 | 4.71 | 14.75 | ||
| Low | 7.01 | 4.48 | 13.77 | ||
| Latest | 7.02 | 4.49 | 14.14 | ||
| Change | -0.01 | -0.23 | -0.27 | ||
| % Change | -0.14% | -4.87% | -1.87% | ||
| Volume | 4,585,600 | 7,463,000 | 752,200 | ||
| 20-Day Average Volume | 925,275 | 5,366,855 | 697,660 | ||
| Previous Close | 7.03 | 4.72 | 14.41 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.99 | 5.36 | 16.00 | ||
| 20-Day Raw Stochastic | 85.71% | 0.78% | 7.17% | ||
| 20-Day Relative Strength | 74.56 | 28.13 | 41.38 | ||
| Weighted Alpha | -18.03 | -36.72 | -22.76 | ||
| Today's Opinion | 100% Buy | 100% Sell | N/A | ||
| Previous Opinion | 100% Buy | 100% Sell | N/A | ||
| Last Month's Opinion | 100% Buy | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.57% since 03/31/25 | -18.81% since 03/17/26 | -7.82% since 03/17/26 | ||
| Low | 6.98 on 04/01/25 | 4.48 on 03/24/26 | 13.77 on 03/24/26 | ||
| High | 7.03 on 04/07/25 | 5.67 on 03/18/26 | 15.43 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | +0.72% since 03/07/25 | -17.16% since 02/24/26 | -19.75% since 02/24/26 | ||
| Low | 6.96 on 03/11/25 | 4.48 on 03/24/26 | 13.77 on 03/24/26 | ||
| High | 7.03 on 04/07/25 | 5.76 on 03/04/26 | 18.99 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | +109.55% since 01/07/25 | -45.24% since 12/24/25 | -18.50% since 12/24/25 | ||
| Low | 6.82 on 01/13/25 | 4.48 on 03/24/26 | 13.77 on 03/24/26 | ||
| High | 7.03 on 04/07/25 | 8.20 on 12/26/25 | 23.91 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +76.83% since 10/07/24 | -48.45% since 09/24/25 | -46.13% since 09/24/25 | ||
| Low | 3.08 on 11/04/24 | 4.48 on 03/24/26 | 13.77 on 03/24/26 | ||
| High | 7.03 on 04/07/25 | 9.03 on 12/05/25 | 40.75 on 10/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 575,591 | 582,188 | 551,326 | ||
| Shares Outstanding, K | 81,993 | 123,345 | 38,260 | ||
| Annual Sales | 414,290,000 | 446,580,000 | 51,176,381 | ||
| Annual Net Income | -99,810,000 | 37,870,000 | -4,236,113 | ||
| Last Quarter Sales | 105,060,000 | 112,000,000 | 20,180,000 | ||
| Last Quarter Net Income | -121,260,000 | 4,210,000 | -15,750,000 | ||
| 60-Month Beta | 2.10 | 1.01 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 01/10/25 | 0.14 on 03/09/26 | -0.47 on 11/13/25 | ||
| Latest Earnings Date | 04/24/25 | 06/02/26 | 03/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.63 | 0.00 | ||