Accolade Inc (ACCD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACCD | MNTN | ADUR | ||
| Company | Accolade Inc | Mntn Inc Cl A | Aduro Clean Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 7.03 | 8.30 | 14.68 | ||
| High | 7.03 | 9.80 | 16.00 | ||
| Low | 7.01 | 8.30 | 14.38 | ||
| Latest | 7.02 | 9.62 | 15.21 | ||
| Change | -0.01 | +1.22 | +0.80 | ||
| % Change | -0.14% | +14.52% | +5.55% | ||
| Volume | 4,585,600 | 9,259,200 | 605,700 | ||
| 20-Day Average Volume | 925,275 | 1,584,675 | 636,085 | ||
| Previous Close | 7.03 | 8.40 | 14.41 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.99 | 9.03 | 15.21 | ||
| 20-Day Raw Stochastic | 85.71% | 62.21% | 34.36% | ||
| 20-Day Relative Strength | 74.56 | 55.55 | 53.68 | ||
| Weighted Alpha | -18.03 | -56.54 | +43.16 | ||
| Today's Opinion | 100% Buy | 40% Sell | 80% Buy | ||
| Previous Opinion | 100% Buy | 96% Sell | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.57% since 03/31/25 | +15.21% since 06/18/26 | +0.60% since 06/18/26 | ||
| Low | 6.98 on 04/01/25 | 7.71 on 06/22/26 | 13.78 on 06/24/26 | ||
| High | 7.03 on 04/07/25 | 9.80 on 06/26/26 | 16.00 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +0.72% since 03/07/25 | +10.96% since 05/26/26 | +0.20% since 05/26/26 | ||
| Low | 6.96 on 03/11/25 | 7.71 on 06/22/26 | 13.65 on 06/05/26 | ||
| High | 7.03 on 04/07/25 | 10.78 on 06/01/26 | 18.19 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +109.55% since 01/07/25 | +11.86% since 03/26/26 | +48.54% since 03/26/26 | ||
| Low | 6.82 on 01/13/25 | 7.67 on 05/15/26 | 9.00 on 03/30/26 | ||
| High | 7.03 on 04/07/25 | 11.39 on 05/05/26 | 18.19 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +76.83% since 10/07/24 | -18.89% since 12/26/25 | +34.13% since 12/26/25 | ||
| Low | 3.08 on 11/04/24 | 7.67 on 05/15/26 | 9.00 on 03/30/26 | ||
| High | 7.03 on 04/07/25 | 12.75 on 01/07/26 | 18.19 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 575,591 | 586,945 | 536,837 | ||
| Shares Outstanding, K | 81,993 | 61,013 | 35,295 | ||
| Annual Sales | 414,290,000 | 290,090,000 | 170,000 | ||
| Annual Net Income | -99,810,000 | -6,430,000 | -8,700,000 | ||
| Last Quarter Sales | 105,060,000 | 73,670,000 | 90,000 | ||
| Last Quarter Net Income | -121,260,000 | 8,760,000 | -4,630,000 | ||
| 60-Month Beta | 2.10 | N/A | 3.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 01/10/25 | 0.11 on 05/05/26 | -0.05 on 04/14/26 | ||
| Earnings Date | 04/24/25 | 08/04/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.56 | 0.00 | ||