Accolade Inc (ACCD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ACCD | BITF | YEXT | ||
Company | Accolade Inc | Bitfarms Ltd | Yext Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | ||
Open | 7.87 | 1.97 | 5.45 | ||
High | 8.58 | 2.04 | 5.55 | ||
Low | 7.62 | 1.94 | 5.43 | ||
Last | 7.89 | 1.96 | 5.54 | ||
Change | -1.30 | -0.05 | +0.12 | ||
% Change | -14.15% | -2.24% | +2.21% | ||
Volume | 1,491,100 | 9,033,700 | 629,100 | ||
20-Day Average Volume | 660,385 | 17,996,619 | 609,350 | ||
Previous Close | 9.19 | 2.01 | 5.42 | ||
Industry | Technology Services | Technology Services | Technology Services | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 9.07 | 1.99 | 5.68 | ||
20-Day Raw Stochastic | 9.52% | 44.12% | 19.54% | ||
20-Day Relative Strength | 36.21% | 43.61% | 44.59% | ||
Weighted Alpha | -45.99 | -26.60 | -40.42 | ||
Today's Opinion | 96% Sell | 24% Sell | 100% Sell | ||
Previous Opinion | 100% Sell | 8% Sell | 100% Sell | ||
Last Month's Opinion | 56% Sell | 24% Buy | 56% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -13.58% since 04/19/24 | +2.08% since 04/19/24 | +1.47% since 04/19/24 | ||
Low | 7.62 on 04/26/24 | 1.88 on 04/22/24 | 5.37 on 04/25/24 | ||
High | 9.67 on 04/23/24 | 2.14 on 04/23/24 | 5.68 on 04/23/24 | ||
1-Month | |||||
%Chg | -20.78% since 03/26/24 | -10.09% since 03/26/24 | -6.89% since 03/26/24 | ||
Low | 7.62 on 04/26/24 | 1.66 on 04/16/24 | 5.37 on 04/25/24 | ||
High | 10.68 on 03/28/24 | 2.42 on 03/28/24 | 6.24 on 04/04/24 | ||
3-Month | |||||
%Chg | -35.06% since 01/26/24 | -15.88% since 01/26/24 | -10.21% since 01/26/24 | ||
Low | 7.62 on 04/26/24 | 1.66 on 04/16/24 | 5.22 on 03/19/24 | ||
High | 13.93 on 02/12/24 | 3.91 on 02/27/24 | 7.53 on 03/07/24 | ||
6-Month | |||||
%Chg | +19.73% since 10/26/23 | +76.58% since 10/26/23 | -6.58% since 10/26/23 | ||
Low | 6.33 on 11/01/23 | 1.01 on 11/24/23 | 5.22 on 03/19/24 | ||
High | 15.36 on 01/10/24 | 3.91 on 02/27/24 | 7.53 on 03/07/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 711,379 | 714,366 | 676,779 | ||
Shares Outstanding, K | 77,408 | 356,292 | 124,867 | ||
Annual Sales | 363,140,000 | 146,370,000 | 404,320,000 | ||
Annual Net Income | -459,650,000 | -104,040,000 | -2,630,000 | ||
Last Quarter Sales | 99,370,000 | 46,240,000 | 101,110,000 | ||
Last Quarter Net Income | -21,060,000 | -57,960,000 | 1,690,000 | ||
60-Month Beta | 2.08 | 3.62 | 1.26 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.10 on 04/25/24 | -0.06 on 03/07/24 | 0.10 on 03/06/24 | ||
Latest Earnings Date | 04/25/24 | 05/20/24 | 06/04/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |