Accolade Inc (ACCD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACCD | RR | INV | ||
| Company | Accolade Inc | Richtech Robotics Inc Cl B | Innventure Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.03 | 2.65 | 6.82 | ||
| High | 7.03 | 2.67 | 6.90 | ||
| Low | 7.01 | 2.41 | 5.80 | ||
| Latest | 7.02 | 2.47 | 6.20 | ||
| Change | -0.01 | -0.21 | -0.52 | ||
| % Change | -0.14% | -7.84% | -7.74% | ||
| Volume | 4,585,600 | 8,230,011 | 3,491,275 | ||
| 20-Day Average Volume | 925,275 | 11,845,117 | 2,505,887 | ||
| Previous Close | 7.03 | 2.68 | 6.72 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.99 | 2.58 | 6.58 | ||
| 20-Day Raw Stochastic | 85.71% | 15.97% | 18.89% | ||
| 20-Day Relative Strength | 74.56 | 48.02 | 52.70 | ||
| Weighted Alpha | -18.03 | -43.17 | -21.65 | ||
| Today's Opinion | 100% Buy | 56% Sell | 64% Buy | ||
| Previous Opinion | 100% Buy | 40% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.57% since 03/31/25 | -11.45% since 05/11/26 | -12.73% since 05/11/26 | ||
| Low | 6.98 on 04/01/25 | 2.41 on 05/18/26 | 5.80 on 05/18/26 | ||
| High | 7.03 on 04/07/25 | 3.04 on 05/13/26 | 7.86 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | +0.72% since 03/07/25 | +1.04% since 04/17/26 | +32.61% since 04/17/26 | ||
| Low | 6.96 on 03/11/25 | 2.32 on 04/20/26 | 4.51 on 04/20/26 | ||
| High | 7.03 on 04/07/25 | 3.04 on 05/13/26 | 7.86 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | +109.55% since 01/07/25 | -12.72% since 02/18/26 | +92.43% since 02/18/26 | ||
| Low | 6.82 on 01/13/25 | 1.85 on 03/30/26 | 2.62 on 03/03/26 | ||
| High | 7.03 on 04/07/25 | 3.04 on 05/13/26 | 7.86 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +76.83% since 10/07/24 | -24.85% since 11/18/25 | +69.91% since 11/18/25 | ||
| Low | 3.08 on 11/04/24 | 1.85 on 03/30/26 | 2.52 on 02/05/26 | ||
| High | 7.03 on 04/07/25 | 5.60 on 01/27/26 | 7.86 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 575,591 | 576,457 | 538,064 | ||
| Shares Outstanding, K | 81,993 | 215,096 | 80,069 | ||
| Annual Sales | 414,290,000 | 5,050,000 | 2,060,000 | ||
| Annual Net Income | -99,810,000 | -15,750,000 | -293,320,000 | ||
| Last Quarter Sales | 105,060,000 | 1,150,000 | 820,000 | ||
| Last Quarter Net Income | -121,260,000 | -8,400,000 | -37,760,000 | ||
| 60-Month Beta | 2.10 | -1.34 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 01/10/25 | -0.04 on 02/11/26 | -0.29 on 03/30/26 | ||
| Earnings Date | 04/24/25 | 05/13/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||