Accolade Inc (ACCD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACCD | FAC | YEXT | ||
| Company | Accolade Inc | Factorial Energy Inc | Yext Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 7.03 | 6.13 | 5.55 | ||
| High | 7.03 | 6.16 | 5.63 | ||
| Low | 7.01 | 5.69 | 5.49 | ||
| Last | 7.02 | 5.95 | 5.57 | ||
| Change | -0.01 | -0.22 | -0.16 | ||
| Percent Change | -0.14% | -3.57% | -2.79% | ||
| Volume | 4,585,600 | 204,600 | 656,900 | ||
| 20-Day Average Volume | 925,275 | 514,275 | 971,570 | ||
| Previous | 7.03 | 6.17 | 5.73 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.99 | 5.72 | 5.40 | ||
| 20-Day Raw Stochastic | 85.71% | 30.50% | 76.59% | ||
| 20-Day Relative Strength | 74.56 | 40.19 | 60.69 | ||
| Weighted Alpha | -18.03 | -41.01 | -11.39 | ||
| Today's Opinion | 100% Buy | 88% Sell | 24% Buy | ||
| Yesterday's Opinion | 100% Buy | 88% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.57% since 03/31/25 | +12.05% since 07/30/26 | +1.09% since 07/30/26 | ||
| Low | 6.98 on 04/01/25 | 5.20 on 08/03/26 | 5.34 on 07/31/26 | ||
| High | 7.03 on 04/07/25 | 6.41 on 08/05/26 | 5.81 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | +0.72% since 03/07/25 | -40.68% since 07/06/26 | +11.62% since 07/06/26 | ||
| Low | 6.96 on 03/11/25 | 4.24 on 07/13/26 | 4.75 on 07/09/26 | ||
| High | 7.03 on 04/07/25 | 10.39 on 07/08/26 | 5.81 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | +109.55% since 01/07/25 | -42.84% since 05/06/26 | +37.87% since 05/06/26 | ||
| Low | 6.82 on 01/13/25 | 4.24 on 07/13/26 | 3.27 on 06/03/26 | ||
| High | 7.03 on 04/07/25 | 25.33 on 06/09/26 | 5.81 on 08/04/26 | ||
| 6-Month | |||||
| %Chg | +76.83% since 10/07/24 | -42.23% since 02/06/26 | +13.67% since 02/06/26 | ||
| Low | 3.08 on 11/04/24 | 4.24 on 07/13/26 | 3.27 on 06/03/26 | ||
| High | 7.03 on 04/07/25 | 25.33 on 06/09/26 | 5.81 on 08/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 575,591 | 636,787 | 558,381 | ||
| Shares Outstanding, K | 81,993 | 107,023 | 100,248 | ||
| Annual Sales, $M | 414,290,000 | 0 | 446,580,000 | ||
| Annual Net Income, $M | -99,810,000 | 6,220,000 | 37,870,000 | ||
| Last Qtr Sales, $M | 105,060,000 | 0 | 107,920,000 | ||
| Last Qtr Income, $M | -121,260,000 | 1,680,000 | 2,630,000 | ||
| 60-Month Beta | 2.10 | 1.25 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 01/10/25 | 0.05 on 05/15/26 | 0.14 on 06/02/26 | ||
| Latest Earnings Date | 04/24/25 | 08/11/26 | 09/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.71 | 24.91 | ||