Acacia Diversified (ACCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACCA | CRMT | WKSP | ||
| Company | Acacia Diversified | America's Car-Mart | Worksport Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 26.29 | 2.39 | ||
| High | 0.0001 | 26.51 | 2.39 | ||
| Low | 0.0001 | 25.34 | 2.30 | ||
| Latest | 0.0001 | 25.86 | 2.34 | ||
| Change | unch | -0.49 | -0.06 | ||
| % Change | unch | -1.86% | -2.50% | ||
| Volume | 400 | 116,600 | 48,400 | ||
| 20-Day Average Volume | 61,740 | 219,445 | 276,175 | ||
| Previous Close | 0.0001 | 26.35 | 2.40 | ||
| Industry | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 25.18 | 2.59 | ||
| 20-Day Raw Stochastic | 50.00% | 64.05% | 21.78% | ||
| 20-Day Relative Strength | 44.20 | 52.83 | 44.08 | ||
| Weighted Alpha | N/A | -54.04 | -66.61 | ||
| Today's Opinion | N/A | 40% Sell | 100% Sell | ||
| Previous Opinion | N/A | 40% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/26/23 | -1.30% since 12/18/25 | +6.85% since 12/18/25 | ||
| Low | 0.0001 on 12/21/23 | 24.69 on 12/23/25 | 2.22 on 12/19/25 | ||
| High | 0.0001 on 12/21/23 | 27.55 on 12/19/25 | 2.45 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | unch since 10/16/23 | +18.46% since 11/26/25 | -3.70% since 11/26/25 | ||
| Low | 0.0001 on 12/21/23 | 20.89 on 12/02/25 | 2.12 on 12/18/25 | ||
| High | 0.0001 on 12/21/23 | 28.65 on 12/18/25 | 3.13 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | unch since 09/20/23 | -14.57% since 09/26/25 | -25.00% since 09/26/25 | ||
| Low | 0.0001 on 12/21/23 | 17.78 on 11/17/25 | 1.92 on 11/17/25 | ||
| High | 0.0001 on 12/21/23 | 30.75 on 10/03/25 | 3.90 on 10/02/25 | ||
| 6-Month | |||||
| %Chg | unch since 05/05/23 | -52.04% since 06/26/25 | -23.03% since 06/26/25 | ||
| Low | 0.0001 on 12/21/23 | 17.78 on 11/17/25 | 1.92 on 11/17/25 | ||
| High | 0.0001 on 12/21/23 | 62.72 on 07/08/25 | 4.90 on 07/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5 | 214,503 | 19,315 | ||
| Shares Outstanding, K | 48,858 | 8,295 | 8,254 | ||
| Annual Sales | 520,000 | 1,390,930,000 | 8,480,000 | ||
| Annual Net Income | -1,590,000 | 17,930,000 | -16,160,000 | ||
| Last Quarter Sales | N/A | 350,190,000 | 5,010,000 | ||
| Last Quarter Net Income | N/A | -22,470,000 | -4,930,000 | ||
| 60-Month Beta | N/A | 1.15 | 0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.79 on 12/04/25 | -0.75 on 11/13/25 | ||
| Latest Earnings Date | 01/01/70 | 03/05/26 | 03/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 175.67 | 0.00 | ||