American Campus Communities Inc (ACC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACC | AVB | EQR | ESS | INVH |
| Company | American Campus Communities Inc | Avalonbay Communities | Equity Residential | Essex Property Trust | Invitation Homes Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 65.37 | 181.25 | 65.47 | 276.60 | 28.71 |
| High | 65.46 | 182.24 | 65.47 | 277.67 | 28.83 |
| Low | 65.37 | 177.19 | 63.81 | 273.53 | 28.27 |
| Latest | 65.42 | 177.32 | 64.09 | 273.71 | 28.41 |
| Change | +0.05 | -2.31 | -0.54 | -0.69 | -0.08 |
| % Change | +0.08% | -1.29% | -0.84% | -0.25% | -0.28% |
| Volume | 18,855,700 | 2,821,900 | 5,776,700 | 1,040,800 | 15,948,100 |
| 20-Day Average Volume | 2,722,800 | 1,304,575 | 3,482,335 | 499,055 | 6,230,685 |
| Previous Close | 65.37 | 179.63 | 64.63 | 274.40 | 28.49 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 65.25 | 184.77 | 66.44 | 279.09 | 29.27 |
| 20-Day Raw Stochastic | 94.29% | 0.95% | 5.30% | 27.97% | 7.84% |
| 20-Day Relative Strength | 65.95 | 42.63 | 44.55 | 50.87 | 47.85 |
| Weighted Alpha | +34.10 | -11.83 | -4.14 | +0.55 | -10.63 |
| Today's Opinion | 100% Buy | 8% Buy | 56% Buy | 80% Buy | 64% Buy |
| Previous Opinion | 100% Buy | 32% Buy | 64% Buy | 80% Buy | 64% Buy |
| Last Month's Opinion | 72% Buy | 40% Buy | 56% Buy | 40% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 08/02/22 | -3.82% since 06/11/26 | -3.84% since 06/11/26 | -2.45% since 06/11/26 | -3.53% since 06/11/26 |
| Low | 65.33 on 08/03/22 | 177.19 on 06/18/26 | 63.81 on 06/18/26 | 273.19 on 06/17/26 | 28.26 on 06/18/26 |
| High | 65.46 on 08/09/22 | 187.16 on 06/15/26 | 67.68 on 06/15/26 | 285.19 on 06/15/26 | 29.87 on 06/15/26 |
| 1-Month | |||||
| %Chg | +0.79% since 07/08/22 | -4.28% since 05/18/26 | -2.05% since 05/18/26 | +0.54% since 05/18/26 | -1.18% since 05/18/26 |
| Low | 64.76 on 07/13/22 | 177.19 on 06/18/26 | 63.81 on 06/18/26 | 268.04 on 05/21/26 | 28.26 on 06/18/26 |
| High | 65.46 on 08/09/22 | 190.89 on 06/05/26 | 69.03 on 06/08/26 | 288.31 on 06/05/26 | 30.11 on 06/05/26 |
| 3-Month | |||||
| %Chg | +1.62% since 05/09/22 | +6.75% since 03/18/26 | +7.08% since 03/18/26 | +10.95% since 03/18/26 | +13.82% since 03/18/26 |
| Low | 63.84 on 06/22/22 | 160.10 on 03/31/26 | 57.57 on 03/20/26 | 238.46 on 03/27/26 | 24.25 on 03/20/26 |
| High | 65.46 on 08/09/22 | 190.89 on 06/05/26 | 69.03 on 06/08/26 | 288.31 on 06/05/26 | 30.11 on 06/05/26 |
| 6-Month | |||||
| %Chg | +25.52% since 02/09/22 | -2.16% since 12/18/25 | +3.22% since 12/18/25 | +4.84% since 12/18/25 | +3.65% since 12/18/25 |
| Low | 49.45 on 02/14/22 | 160.10 on 03/31/26 | 57.57 on 03/20/26 | 238.46 on 03/27/26 | 24.25 on 03/20/26 |
| High | 65.46 on 08/09/22 | 190.89 on 06/05/26 | 69.03 on 06/08/26 | 288.31 on 06/05/26 | 30.11 on 06/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,124,978 | 24,667,338 | 24,012,728 | 17,589,424 | 16,876,732 |
| Shares Outstanding, K | 139,483 | 139,112 | 374,672 | 64,263 | 594,042 |
| Annual Sales | 942,410,000 | 3,040,730,000 | 3,093,960,000 | 1,887,350,000 | 2,729,300,000 |
| Annual Net Income | 35,490,000 | 1,051,300,000 | 1,120,090,000 | 669,670,000 | 587,920,000 |
| Last Quarter Sales | 245,660,000 | 770,280,000 | 779,850,000 | 484,760,000 | 734,110,000 |
| Last Quarter Net Income | 4,420,000 | 325,730,000 | 90,080,000 | 106,190,000 | 160,510,000 |
| 60-Month Beta | 0.75 | 0.78 | 0.75 | 0.72 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 07/25/22 | 2.33 on 04/27/26 | 0.24 on 04/28/26 | 1.65 on 04/28/26 | 0.26 on 04/29/26 |
| Earnings Date | 10/24/22 | 07/29/26 | 08/03/26 | 08/04/26 | 07/29/26 |
| Most Recent Dividend | 0.470 on 02/03/22 | 1.780 on 03/31/26 | 0.702 on 03/30/26 | 2.590 on 03/31/26 | 0.300 on 03/26/26 |
| Next Ex-Dividends Date | 02/03/22 | 06/30/26 | 03/30/26 | 06/30/26 | 06/25/26 |
| Ratios | |||||
| Price/Earnings ttm | 27.24 | 0.00 | 16.04 | 17.11 | 14.92 |