American Campus Communities Inc (ACC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACC | AVB | EQR | ESS | INVH |
| Company | American Campus Communities Inc | Avalonbay Communities | Equity Residential | Essex Property Trust | Invitation Homes Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 65.37 | 180.27 | 65.09 | 282.40 | 30.08 |
| High | 65.46 | 186.00 | 66.65 | 288.93 | 30.38 |
| Low | 65.37 | 180.27 | 64.75 | 282.40 | 30.02 |
| Last | 65.42 | 183.91 | 65.97 | 287.39 | 30.30 |
| Change | +0.05 | +4.12 | +1.55 | +6.12 | +0.52 |
| Percent Change | +0.08% | +2.29% | +2.41% | +2.18% | +1.75% |
| Volume | 18,855,700 | 1,745,400 | 4,154,300 | 297,200 | 2,200,400 |
| 20-Day Average Volume | 2,722,800 | 877,170 | 3,207,315 | 436,350 | 4,050,745 |
| Previous | 65.37 | 179.79 | 64.42 | 281.27 | 29.78 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 65.25 | 188.03 | 67.32 | 288.86 | 30.00 |
| 20-Day Raw Stochastic | 94.29% | 25.06% | 25.95% | 39.02% | 61.81% |
| 20-Day Relative Strength | 65.95 | 46.01 | 45.93 | 50.48 | 54.87 |
| Weighted Alpha | +34.10 | -1.76 | +4.23 | +13.23 | +4.67 |
| Today's Opinion | 100% Buy | 48% Buy | 40% Buy | 56% Buy | 100% Buy |
| Yesterday's Opinion | 100% Buy | 8% Buy | 32% Buy | 56% Buy | 88% Buy |
| Last Month's Opinion | 72% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 08/02/22 | -1.42% since 08/06/26 | -1.09% since 08/06/26 | +0.80% since 08/06/26 | -0.23% since 08/06/26 |
| Low | 65.33 on 08/03/22 | 179.46 on 08/12/26 | 64.29 on 08/12/26 | 279.91 on 08/12/26 | 29.48 on 08/12/26 |
| High | 65.46 on 08/09/22 | 188.41 on 08/07/26 | 67.44 on 08/07/26 | 288.93 on 08/13/26 | 30.65 on 08/07/26 |
| 1-Month | |||||
| %Chg | +0.79% since 07/08/22 | -5.46% since 07/13/26 | -5.38% since 07/13/26 | -3.39% since 07/13/26 | +0.63% since 07/13/26 |
| Low | 64.76 on 07/13/22 | 179.46 on 08/12/26 | 64.29 on 08/12/26 | 279.32 on 07/31/26 | 29.34 on 07/31/26 |
| High | 65.46 on 08/09/22 | 197.21 on 07/17/26 | 70.75 on 07/17/26 | 300.64 on 07/15/26 | 30.89 on 08/06/26 |
| 3-Month | |||||
| %Chg | +1.62% since 05/09/22 | -1.37% since 05/13/26 | +0.21% since 05/13/26 | +5.68% since 05/13/26 | +6.47% since 05/13/26 |
| Low | 63.84 on 06/22/22 | 176.13 on 06/22/26 | 63.62 on 06/22/26 | 265.22 on 05/15/26 | 27.76 on 05/15/26 |
| High | 65.46 on 08/09/22 | 198.63 on 07/07/26 | 71.50 on 07/07/26 | 303.35 on 07/07/26 | 30.89 on 08/06/26 |
| 6-Month | |||||
| %Chg | +25.52% since 02/09/22 | +4.38% since 02/13/26 | +3.30% since 02/13/26 | +14.43% since 02/13/26 | +12.26% since 02/13/26 |
| Low | 49.45 on 02/14/22 | 160.10 on 03/31/26 | 57.57 on 03/20/26 | 238.46 on 03/27/26 | 24.25 on 03/20/26 |
| High | 65.46 on 08/09/22 | 198.63 on 07/07/26 | 71.50 on 07/07/26 | 303.35 on 07/07/26 | 30.89 on 08/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,124,978 | 25,673,652 | 24,153,892 | 18,076,656 | 17,588,752 |
| Shares Outstanding, K | 139,483 | 142,798 | 374,944 | 64,268 | 590,623 |
| Annual Sales, $M | 942,410,000 | 3,040,730,000 | 3,093,960,000 | 1,887,350,000 | 2,729,300,000 |
| Annual Net Income, $M | 35,490,000 | 1,051,300,000 | 1,120,090,000 | 669,670,000 | 587,920,000 |
| Last Qtr Sales, $M | 245,660,000 | 777,770,000 | 785,050,000 | 489,050,000 | 747,550,000 |
| Last Qtr Income, $M | 4,420,000 | 155,720,000 | 114,140,000 | 62,460,000 | 218,850,000 |
| 60-Month Beta | 0.75 | 0.76 | 0.73 | 0.69 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 07/25/22 | 1.11 on 07/22/26 | 0.33 on 07/22/26 | 0.97 on 07/29/26 | 0.37 on 07/29/26 |
| Latest Earnings Date | 10/24/22 | 11/04/26 | 10/27/26 | 11/04/26 | 11/04/26 |
| Most Recent Dividend | 0.470 on 02/03/22 | 1.780 on 06/30/26 | 0.702 on 06/29/26 | 2.590 on 06/30/26 | 0.300 on 06/25/26 |
| Next Ex-Dividend Date | 02/03/22 | 06/30/26 | 06/29/26 | 06/30/26 | 06/25/26 |
| Ratios | |||||
| Price/Earnings ttm | 27.24 | 0.00 | 16.03 | 17.56 | 15.36 |