American Campus Communities Inc
(ACC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACC | CPT | IRT | ||
| Company | American Campus Communities Inc | Camden Property Trust | Independence Realty Trust Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 65.37 | 106.72 | 16.64 | ||
| High | 65.46 | 108.13 | 16.78 | ||
| Low | 65.37 | 106.17 | 16.51 | ||
| Latest | 65.42 | 107.88 | 16.77 | ||
| Change | +0.05 | +1.25 | +0.17 | ||
| % Change | +0.08% | +1.17% | +1.02% | ||
| Volume | 18,855,700 | 1,817,800 | 1,623,100 | ||
| 20-Day Average Volume | 2,722,800 | 1,414,265 | 2,562,560 | ||
| Previous Close | 65.37 | 106.63 | 16.60 | ||
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65.25 | 107.85 | 16.78 | ||
| 20-Day Raw Stochastic | 94.29% | 56.53% | 48.18% | ||
| 20-Day Relative Strength | 65.95 | 50.91 | 48.87 | ||
| Weighted Alpha | +34.10 | -7.68 | -15.79 | ||
| Today's Opinion | 100% Buy | 32% Buy | 40% Sell | ||
| Previous Opinion | 100% Buy | 16% Sell | 56% Sell | ||
| Last Month's Opinion | 72% Buy | 24% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 08/02/22 | +0.54% since 02/02/26 | +2.13% since 02/02/26 | ||
| Low | 65.33 on 08/03/22 | 104.85 on 02/05/26 | 16.11 on 02/03/26 | ||
| High | 65.46 on 08/09/22 | 110.21 on 02/04/26 | 16.77 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | +0.79% since 07/08/22 | -0.85% since 01/09/26 | -3.18% since 01/09/26 | ||
| Low | 64.76 on 07/13/22 | 104.85 on 02/05/26 | 16.11 on 02/03/26 | ||
| High | 65.46 on 08/09/22 | 110.21 on 02/04/26 | 17.48 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | +1.62% since 05/09/22 | +5.99% since 11/07/25 | +1.82% since 11/07/25 | ||
| Low | 63.84 on 06/22/22 | 101.04 on 11/10/25 | 16.06 on 12/04/25 | ||
| High | 65.46 on 08/09/22 | 111.61 on 01/09/26 | 17.79 on 12/30/25 | ||
| 6-Month | |||||
| %Chg | +25.52% since 02/09/22 | +2.24% since 08/08/25 | -2.67% since 08/08/25 | ||
| Low | 49.45 on 02/14/22 | 97.17 on 10/29/25 | 15.06 on 10/29/25 | ||
| High | 65.46 on 08/09/22 | 112.27 on 09/05/25 | 18.18 on 09/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,124,978 | 11,344,898 | 3,969,276 | ||
| Shares Outstanding, K | 139,483 | 106,395 | 239,113 | ||
| Annual Sales | 942,410,000 | 1,543,840,000 | 640,040,000 | ||
| Annual Net Income | 35,490,000 | 163,290,000 | 39,290,000 | ||
| Last Quarter Sales | 245,660,000 | 395,680,000 | 167,140,000 | ||
| Last Quarter Net Income | 4,420,000 | 108,930,000 | 6,890,000 | ||
| 60-Month Beta | 0.75 | 0.82 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 07/25/22 | 1.76 on 02/05/26 | 0.03 on 10/29/25 | ||
| Latest Earnings Date | 10/24/22 | 05/07/26 | 02/11/26 | ||
| Most Recent Dividend | 0.470 on 02/03/22 | 1.050 on 12/17/25 | 0.170 on 12/31/25 | ||
| Next Ex-Dividends Date | 02/03/22 | 03/31/26 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.24 | 15.49 | 14.13 | ||