American Campus Communities Inc (ACC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACC | CPT | IRT | ||
| Company | American Campus Communities Inc | Camden Property Trust | Independence Realty Trust Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 65.37 | 103.93 | 16.18 | ||
| High | 65.46 | 106.04 | 16.51 | ||
| Low | 65.37 | 103.53 | 16.14 | ||
| Latest | 65.42 | 104.38 | 16.46 | ||
| Change | +0.05 | -0.07 | +0.21 | ||
| % Change | +0.08% | -0.07% | +1.29% | ||
| Volume | 18,855,700 | 834,786 | 2,477,860 | ||
| 20-Day Average Volume | 2,722,800 | 1,157,460 | 2,300,155 | ||
| Previous Close | 65.37 | 104.45 | 16.25 | ||
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65.25 | 102.65 | 15.82 | ||
| 20-Day Raw Stochastic | 94.29% | 65.05% | 95.92% | ||
| 20-Day Relative Strength | 65.95 | 53.77 | 59.69 | ||
| Weighted Alpha | +34.10 | -9.58 | -10.91 | ||
| Today's Opinion | 100% Buy | 56% Sell | 16% Sell | ||
| Previous Opinion | 100% Buy | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 72% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 08/02/22 | +2.74% since 04/27/26 | +3.98% since 04/27/26 | ||
| Low | 65.33 on 08/03/22 | 101.91 on 04/28/26 | 15.94 on 04/30/26 | ||
| High | 65.46 on 08/09/22 | 106.90 on 04/29/26 | 16.52 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | +0.79% since 07/08/22 | +3.59% since 04/02/26 | +9.01% since 04/02/26 | ||
| Low | 64.76 on 07/13/22 | 99.69 on 04/16/26 | 14.99 on 04/06/26 | ||
| High | 65.46 on 08/09/22 | 106.90 on 04/29/26 | 16.52 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +1.62% since 05/09/22 | -3.98% since 02/04/26 | -0.30% since 02/04/26 | ||
| Low | 63.84 on 06/22/22 | 96.53 on 03/27/26 | 14.60 on 04/02/26 | ||
| High | 65.46 on 08/09/22 | 112.50 on 02/11/26 | 17.26 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +25.52% since 02/09/22 | +2.94% since 11/04/25 | +1.54% since 11/04/25 | ||
| Low | 49.45 on 02/14/22 | 96.53 on 03/27/26 | 14.60 on 04/02/26 | ||
| High | 65.46 on 08/09/22 | 112.50 on 02/11/26 | 17.79 on 12/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,124,978 | 10,499,312 | 3,829,264 | ||
| Shares Outstanding, K | 139,483 | 100,520 | 235,647 | ||
| Annual Sales | 942,410,000 | 1,573,540,000 | 657,700,000 | ||
| Annual Net Income | 35,490,000 | 384,460,000 | 56,560,000 | ||
| Last Quarter Sales | 245,660,000 | 390,790,000 | 167,130,000 | ||
| Last Quarter Net Income | 4,420,000 | 156,040,000 | 33,270,000 | ||
| 60-Month Beta | 0.75 | 0.81 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 07/25/22 | 1.70 on 04/30/26 | 0.00 on 04/29/26 | ||
| Earnings Date | 10/24/22 | 07/30/26 | 07/29/26 | ||
| Most Recent Dividend | 0.470 on 02/03/22 | 1.060 on 03/31/26 | 0.170 on 03/27/26 | ||
| Next Ex-Dividends Date | 02/03/22 | 03/31/26 | 03/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.24 | 15.31 | 14.18 | ||