American Campus Communities Inc (ACC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACC | CPT | BNL | ||
| Company | American Campus Communities Inc | Camden Property Trust | Broadstone Net Lease Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 65.37 | 101.18 | 19.76 | ||
| High | 65.46 | 101.94 | 19.96 | ||
| Low | 65.37 | 100.04 | 19.70 | ||
| Latest | 65.42 | 101.38 | 19.90 | ||
| Change | +0.05 | +0.56 | +0.10 | ||
| % Change | +0.08% | +0.56% | +0.51% | ||
| Volume | 18,855,700 | 216,679 | 652,989 | ||
| 20-Day Average Volume | 2,722,800 | 1,222,391 | 3,747,181 | ||
| Previous Close | 65.37 | 100.82 | 19.80 | ||
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65.25 | 99.54 | 19.02 | ||
| 20-Day Raw Stochastic | 94.29% | 77.67% | 98.11% | ||
| 20-Day Relative Strength | 65.95 | 47.52 | 61.22 | ||
| Weighted Alpha | +34.10 | -10.61 | +24.93 | ||
| Today's Opinion | 100% Buy | 88% Sell | 88% Buy | ||
| Previous Opinion | 100% Buy | 88% Sell | 88% Buy | ||
| Last Month's Opinion | 72% Buy | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 08/02/22 | +0.50% since 04/07/26 | +5.56% since 04/07/26 | ||
| Low | 65.33 on 08/03/22 | 99.73 on 04/13/26 | 18.51 on 04/08/26 | ||
| High | 65.46 on 08/09/22 | 102.71 on 04/08/26 | 19.95 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | +0.79% since 07/08/22 | +0.72% since 03/13/26 | +3.16% since 03/13/26 | ||
| Low | 64.76 on 07/13/22 | 96.53 on 03/27/26 | 18.10 on 04/01/26 | ||
| High | 65.46 on 08/09/22 | 102.71 on 04/08/26 | 19.95 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | +1.62% since 05/09/22 | -6.04% since 01/14/26 | +7.91% since 01/14/26 | ||
| Low | 63.84 on 06/22/22 | 96.53 on 03/27/26 | 17.88 on 01/28/26 | ||
| High | 65.46 on 08/09/22 | 112.50 on 02/11/26 | 19.95 on 04/14/26 | ||
| 6-Month | |||||
| %Chg | +25.52% since 02/09/22 | -0.78% since 10/14/25 | +8.91% since 10/14/25 | ||
| Low | 49.45 on 02/14/22 | 96.53 on 03/27/26 | 17.16 on 01/02/26 | ||
| High | 65.46 on 08/09/22 | 112.50 on 02/11/26 | 19.95 on 04/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,124,978 | 10,558,575 | 3,790,175 | ||
| Shares Outstanding, K | 139,483 | 104,727 | 191,423 | ||
| Annual Sales | 942,410,000 | 1,573,540,000 | 454,140,000 | ||
| Annual Net Income | 35,490,000 | 384,460,000 | 96,500,000 | ||
| Last Quarter Sales | 245,660,000 | 390,790,000 | 118,300,000 | ||
| Last Quarter Net Income | 4,420,000 | 156,040,000 | 33,130,000 | ||
| 60-Month Beta | 0.75 | 0.83 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 07/25/22 | 1.44 on 02/05/26 | 0.17 on 02/18/26 | ||
| Latest Earnings Date | 10/24/22 | 04/30/26 | 04/29/26 | ||
| Most Recent Dividend | 0.470 on 02/03/22 | 1.060 on 03/31/26 | 0.292 on 03/31/26 | ||
| Next Ex-Dividends Date | 02/03/22 | 03/31/26 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.24 | 14.82 | 13.37 | ||