American Campus Communities Inc (ACC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACC | CPT | JAN | ||
| Company | American Campus Communities Inc | Camden Property Trust | Janus Living Inc Class A-1 | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 65.37 | 116.93 | 30.00 | ||
| High | 65.46 | 117.15 | 30.08 | ||
| Low | 65.37 | 116.39 | 28.88 | ||
| Latest | 65.42 | 116.58 | 28.83 | ||
| Change | +0.05 | -0.67 | -0.29 | ||
| % Change | +0.08% | -0.57% | -1.00% | ||
| Volume | 18,855,700 | 70,841 | 224,697 | ||
| 20-Day Average Volume | 2,722,800 | 1,219,251 | 1,947,392 | ||
| Previous Close | 65.37 | 117.25 | 29.12 | ||
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65.25 | 113.58 | 26.92 | ||
| 20-Day Raw Stochastic | 94.29% | 94.16% | 82.82% | ||
| 20-Day Relative Strength | 65.95 | 64.03 | 66.14 | ||
| Weighted Alpha | +34.10 | +8.56 | N/A | ||
| Today's Opinion | 100% Buy | 100% Buy | N/A | ||
| Previous Opinion | 100% Buy | 100% Buy | N/A | ||
| Last Month's Opinion | 72% Buy | 40% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 08/02/22 | +0.59% since 06/26/26 | +2.83% since 06/26/26 | ||
| Low | 65.33 on 08/03/22 | 113.88 on 06/30/26 | 27.71 on 06/29/26 | ||
| High | 65.46 on 08/09/22 | 117.56 on 07/01/26 | 30.00 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +0.79% since 07/08/22 | +3.91% since 06/05/26 | +15.64% since 06/05/26 | ||
| Low | 64.76 on 07/13/22 | 107.97 on 06/22/26 | 24.82 on 06/08/26 | ||
| High | 65.46 on 08/09/22 | 117.56 on 07/01/26 | 30.00 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +1.62% since 05/09/22 | +15.74% since 04/06/26 | +24.41% since 04/06/26 | ||
| Low | 63.84 on 06/22/22 | 99.69 on 04/16/26 | 23.19 on 04/07/26 | ||
| High | 65.46 on 08/09/22 | 117.56 on 07/01/26 | 30.00 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | +25.52% since 02/09/22 | +6.06% since 01/06/26 | N/A since 03/20/26 | ||
| Low | 49.45 on 02/14/22 | 96.53 on 03/27/26 | 22.76 on 03/30/26 | ||
| High | 65.46 on 08/09/22 | 117.56 on 07/01/26 | 30.00 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,124,978 | 11,785,969 | 7,662,666 | ||
| Shares Outstanding, K | 139,483 | 100,520 | 263,141 | ||
| Annual Sales | 942,410,000 | 1,573,540,000 | 603,990,000 | ||
| Annual Net Income | 35,490,000 | 384,460,000 | 6,350,000 | ||
| Last Quarter Sales | 245,660,000 | 388,770,000 | 200,350,000 | ||
| Last Quarter Net Income | 4,420,000 | 42,450,000 | 31,330,000 | ||
| 60-Month Beta | 0.75 | 0.78 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 07/25/22 | 0.40 on 04/30/26 | -0.05 on 05/05/26 | ||
| Earnings Date | 10/24/22 | 07/30/26 | 08/04/26 | ||
| Most Recent Dividend | 0.470 on 02/03/22 | 1.060 on 06/30/26 | 0.160 on 06/12/26 | ||
| Next Ex-Dividends Date | 02/03/22 | 06/30/26 | 06/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.24 | 16.86 | 0.00 | ||