American Campus Communities Inc (ACC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACC | CPT | JAN | ||
| Company | American Campus Communities Inc | Camden Property Trust | Janus Living Inc Class A-1 | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 65.37 | 109.66 | 29.86 | ||
| High | 65.46 | 111.25 | 30.70 | ||
| Low | 65.37 | 109.66 | 29.76 | ||
| Last | 65.42 | 110.36 | 30.63 | ||
| Change | +0.05 | -0.11 | +0.75 | ||
| Percent Change | +0.08% | -0.10% | +2.50% | ||
| Volume | 18,855,700 | 781,300 | 1,115,900 | ||
| 20-Day Average Volume | 2,722,800 | 938,525 | 1,946,925 | ||
| Previous | 65.37 | 110.47 | 29.88 | ||
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65.25 | 111.74 | 30.42 | ||
| 20-Day Raw Stochastic | 94.29% | 31.50% | 44.16% | ||
| 20-Day Relative Strength | 65.95 | 47.39 | 56.64 | ||
| Weighted Alpha | +34.10 | +4.23 | N/A | ||
| Today's Opinion | 100% Buy | 40% Buy | N/A | ||
| Yesterday's Opinion | 100% Buy | 40% Buy | N/A | ||
| Last Month's Opinion | 72% Buy | 100% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 08/02/22 | -1.40% since 08/07/26 | +0.53% since 08/07/26 | ||
| Low | 65.33 on 08/03/22 | 107.38 on 08/12/26 | 28.95 on 08/11/26 | ||
| High | 65.46 on 08/09/22 | 111.50 on 08/10/26 | 30.70 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +0.79% since 07/08/22 | -2.32% since 07/14/26 | +3.62% since 07/14/26 | ||
| Low | 64.76 on 07/13/22 | 107.38 on 08/12/26 | 28.89 on 08/04/26 | ||
| High | 65.46 on 08/09/22 | 116.84 on 07/29/26 | 32.83 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +1.62% since 05/09/22 | +6.13% since 05/14/26 | +13.23% since 05/14/26 | ||
| Low | 63.84 on 06/22/22 | 102.51 on 05/15/26 | 24.24 on 06/04/26 | ||
| High | 65.46 on 08/09/22 | 119.81 on 07/07/26 | 32.83 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | +25.52% since 02/09/22 | +1.69% since 02/13/26 | N/A since 03/20/26 | ||
| Low | 49.45 on 02/14/22 | 96.53 on 03/27/26 | 22.76 on 03/30/26 | ||
| High | 65.46 on 08/09/22 | 119.81 on 07/07/26 | 32.83 on 07/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,124,978 | 11,095,484 | 8,940,621 | ||
| Shares Outstanding, K | 139,483 | 100,539 | 291,891 | ||
| Annual Sales, $M | 942,410,000 | 1,573,540,000 | 603,990,000 | ||
| Annual Net Income, $M | 35,490,000 | 384,460,000 | 6,350,000 | ||
| Last Qtr Sales, $M | 245,660,000 | 392,940,000 | 216,460,000 | ||
| Last Qtr Income, $M | 4,420,000 | 18,790,000 | 10,720,000 | ||
| 60-Month Beta | 0.75 | 0.77 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 07/25/22 | 0.18 on 07/30/26 | 0.05 on 08/04/26 | ||
| Latest Earnings Date | 10/24/22 | 11/05/26 | 11/03/26 | ||
| Most Recent Dividend | 0.470 on 02/03/22 | 1.060 on 06/30/26 | 0.047 on 08/14/26 | ||
| Next Ex-Dividend Date | 02/03/22 | 06/30/26 | 08/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.24 | 16.15 | 0.00 | ||