American Campus Communities Inc (ACC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACC | CPT | JAN | ||
| Company | American Campus Communities Inc | Camden Property Trust | Janus Living Inc Class A-1 | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 65.37 | 113.63 | 30.84 | ||
| High | 65.46 | 113.91 | 31.54 | ||
| Low | 65.37 | 112.68 | 30.65 | ||
| Latest | 65.42 | 113.73 | 31.41 | ||
| Change | +0.05 | +0.89 | +0.81 | ||
| % Change | +0.08% | +0.79% | +2.65% | ||
| Volume | 18,855,700 | 792,800 | 920,700 | ||
| 20-Day Average Volume | 2,722,800 | 931,545 | 1,287,490 | ||
| Previous Close | 65.37 | 112.84 | 30.60 | ||
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65.25 | 114.27 | 29.58 | ||
| 20-Day Raw Stochastic | 94.29% | 27.10% | 96.61% | ||
| 20-Day Relative Strength | 65.95 | 53.90 | 68.67 | ||
| Weighted Alpha | +34.10 | +4.44 | N/A | ||
| Today's Opinion | 100% Buy | 88% Buy | N/A | ||
| Previous Opinion | 100% Buy | 88% Buy | N/A | ||
| Last Month's Opinion | 72% Buy | 80% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 08/02/22 | +0.67% since 07/17/26 | +3.49% since 07/17/26 | ||
| Low | 65.33 on 08/03/22 | 111.49 on 07/22/26 | 29.41 on 07/21/26 | ||
| High | 65.46 on 08/09/22 | 113.91 on 07/24/26 | 31.54 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | +0.79% since 07/08/22 | +2.22% since 06/24/26 | +9.90% since 06/24/26 | ||
| Low | 64.76 on 07/13/22 | 111.47 on 07/15/26 | 27.71 on 06/29/26 | ||
| High | 65.46 on 08/09/22 | 119.81 on 07/07/26 | 31.54 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | +1.62% since 05/09/22 | +11.77% since 04/24/26 | +25.09% since 04/24/26 | ||
| Low | 63.84 on 06/22/22 | 101.10 on 04/27/26 | 24.24 on 06/04/26 | ||
| High | 65.46 on 08/09/22 | 119.81 on 07/07/26 | 31.54 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | +25.52% since 02/09/22 | +5.44% since 01/23/26 | N/A since 03/20/26 | ||
| Low | 49.45 on 02/14/22 | 96.53 on 03/27/26 | 22.76 on 03/30/26 | ||
| High | 65.46 on 08/09/22 | 119.81 on 07/07/26 | 31.54 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,124,978 | 11,432,139 | 8,265,259 | ||
| Shares Outstanding, K | 139,483 | 100,520 | 263,141 | ||
| Annual Sales | 942,410,000 | 1,573,540,000 | 603,990,000 | ||
| Annual Net Income | 35,490,000 | 384,460,000 | 6,350,000 | ||
| Last Quarter Sales | 245,660,000 | 388,770,000 | 200,350,000 | ||
| Last Quarter Net Income | 4,420,000 | 42,450,000 | 31,330,000 | ||
| 60-Month Beta | 0.75 | 0.78 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 07/25/22 | 0.40 on 04/30/26 | -0.05 on 05/05/26 | ||
| Earnings Date | 10/24/22 | 07/30/26 | 08/04/26 | ||
| Most Recent Dividend | 0.470 on 02/03/22 | 1.060 on 06/30/26 | 0.047 on 07/17/26 | ||
| Next Ex-Dividends Date | 02/03/22 | 06/30/26 | 08/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.24 | 16.45 | 0.00 | ||