American Campus Communities Inc (ACC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACC | CPT | IRT | ||
| Company | American Campus Communities Inc | Camden Property Trust | Independence Realty Trust Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 65.37 | 106.46 | 16.86 | ||
| High | 65.46 | 108.00 | 16.92 | ||
| Low | 65.37 | 105.95 | 16.63 | ||
| Latest | 65.42 | 107.47 | 16.86 | ||
| Change | +0.05 | +1.30 | +0.07 | ||
| % Change | +0.08% | +1.22% | +0.42% | ||
| Volume | 18,855,700 | 1,251,700 | 2,902,600 | ||
| 20-Day Average Volume | 2,722,800 | 1,223,895 | 2,414,825 | ||
| Previous Close | 65.37 | 106.17 | 16.79 | ||
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65.25 | 104.79 | 16.39 | ||
| 20-Day Raw Stochastic | 94.29% | 92.32% | 95.38% | ||
| 20-Day Relative Strength | 65.95 | 59.69 | 62.83 | ||
| Weighted Alpha | +34.10 | -2.80 | -3.77 | ||
| Today's Opinion | 100% Buy | 8% Buy | 24% Buy | ||
| Previous Opinion | 100% Buy | 8% Buy | 24% Buy | ||
| Last Month's Opinion | 72% Buy | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 08/02/22 | +4.76% since 05/15/26 | +5.38% since 05/15/26 | ||
| Low | 65.33 on 08/03/22 | 102.78 on 05/18/26 | 16.00 on 05/18/26 | ||
| High | 65.46 on 08/09/22 | 108.00 on 05/22/26 | 16.92 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +0.79% since 07/08/22 | +5.90% since 04/22/26 | +8.77% since 04/22/26 | ||
| Low | 64.76 on 07/13/22 | 100.72 on 04/23/26 | 15.53 on 04/23/26 | ||
| High | 65.46 on 08/09/22 | 108.00 on 05/22/26 | 16.92 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | +1.62% since 05/09/22 | +0.25% since 02/20/26 | +1.81% since 02/20/26 | ||
| Low | 63.84 on 06/22/22 | 96.53 on 03/27/26 | 14.60 on 04/02/26 | ||
| High | 65.46 on 08/09/22 | 110.89 on 02/26/26 | 16.99 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | +25.52% since 02/09/22 | +2.13% since 11/21/25 | -0.47% since 11/21/25 | ||
| Low | 49.45 on 02/14/22 | 96.53 on 03/27/26 | 14.60 on 04/02/26 | ||
| High | 65.46 on 08/09/22 | 112.50 on 02/11/26 | 17.79 on 12/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,124,978 | 10,802,884 | 3,974,155 | ||
| Shares Outstanding, K | 139,483 | 100,520 | 235,715 | ||
| Annual Sales | 942,410,000 | 1,573,540,000 | 657,700,000 | ||
| Annual Net Income | 35,490,000 | 384,460,000 | 56,560,000 | ||
| Last Quarter Sales | 245,660,000 | 388,770,000 | 165,320,000 | ||
| Last Quarter Net Income | 4,420,000 | 42,450,000 | -70,000 | ||
| 60-Month Beta | 0.75 | 0.81 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 07/25/22 | 0.40 on 04/30/26 | 0.00 on 04/29/26 | ||
| Earnings Date | 10/24/22 | 07/30/26 | 07/29/26 | ||
| Most Recent Dividend | 0.470 on 02/03/22 | 1.060 on 03/31/26 | 0.170 on 03/27/26 | ||
| Next Ex-Dividends Date | 02/03/22 | 03/31/26 | 06/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.24 | 15.48 | 14.60 | ||