Atlantic Capital (ACBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACBI | AROW | HIFS | ||
| Company | Atlantic Capital | Arrow Financial Corp | Hingham Inst For Svg | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 31.75 | 40.22 | 283.70 | ||
| High | 32.45 | 40.54 | 289.11 | ||
| Low | 30.74 | 39.86 | 281.45 | ||
| Last | 32.34 | 39.94 | 282.98 | ||
| Change | -0.03 | -0.11 | -1.07 | ||
| Percent Change | -0.09% | -0.27% | -0.38% | ||
| Volume | 125,800 | 47,000 | 66,700 | ||
| 20-Day Average Volume | 100,080 | 86,995 | 40,675 | ||
| Previous | 32.37 | 40.05 | 284.05 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 31.37 | 40.69 | 290.83 | ||
| 20-Day Raw Stochastic | 89.20% | 46.84% | 14.89% | ||
| 20-Day Relative Strength | 58.43 | 51.01 | 46.06 | ||
| Weighted Alpha | +42.30 | +50.45 | +11.13 | ||
| Today's Opinion | 100% Buy | 80% Buy | 24% Sell | ||
| Yesterday's Opinion | 100% Buy | 80% Buy | 24% Sell | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.44% since 02/18/22 | +2.04% since 07/23/26 | +1.11% since 07/23/26 | ||
| Low | 30.16 on 02/24/22 | 37.51 on 07/24/26 | 276.32 on 07/27/26 | ||
| High | 32.45 on 02/28/22 | 41.12 on 07/28/26 | 290.36 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +10.04% since 01/28/22 | -2.56% since 06/30/26 | -7.87% since 06/30/26 | ||
| Low | 28.87 on 01/31/22 | 37.51 on 07/24/26 | 276.32 on 07/27/26 | ||
| High | 32.76 on 02/16/22 | 42.70 on 07/16/26 | 321.94 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +15.71% since 11/26/21 | +8.39% since 04/30/26 | -0.43% since 04/30/26 | ||
| Low | 26.73 on 12/20/21 | 35.15 on 05/15/26 | 255.68 on 05/13/26 | ||
| High | 33.68 on 01/18/22 | 42.70 on 07/16/26 | 321.94 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | +30.30% since 08/27/21 | +18.13% since 01/30/26 | -5.18% since 01/30/26 | ||
| Low | 22.14 on 09/20/21 | 31.38 on 03/19/26 | 255.68 on 05/13/26 | ||
| High | 33.68 on 01/18/22 | 42.70 on 07/16/26 | 337.99 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 656,664 | 661,986 | 619,826 | ||
| Shares Outstanding, K | 20,305 | 16,529 | 2,182 | ||
| Annual Sales, $M | 122,930,000 | 242,580,000 | 236,780,000 | ||
| Annual Net Income, $M | 50,150,000 | 43,950,000 | 54,550,000 | ||
| Last Qtr Sales, $M | 31,490,000 | 61,870,000 | 72,190,000 | ||
| Last Qtr Income, $M | 11,660,000 | 10,960,000 | 25,440,000 | ||
| 60-Month Beta | 0.76 | 0.76 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/05/21 | 0.71 on 07/23/26 | 4.82 on 07/17/26 | ||
| Latest Earnings Date | 04/28/22 | 10/29/26 | 10/09/26 | ||
| Most Recent Dividend | N/A | 0.300 on 05/12/26 | 0.630 on 05/04/26 | ||
| Next Ex-Dividend Date | N/A | 08/11/26 | 08/03/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.21 | 12.64 | 16.01 | ||