Atlantic Capital (ACBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACBI | SHBI | AROW | ||
| Company | Atlantic Capital | Shore Bancshares Inc | Arrow Financial Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 31.75 | 19.88 | 37.18 | ||
| High | 32.45 | 20.05 | 37.87 | ||
| Low | 30.74 | 19.57 | 37.00 | ||
| Latest | 32.34 | 19.63 | 37.17 | ||
| Change | -0.03 | -0.35 | -0.20 | ||
| % Change | -0.09% | -1.75% | -0.54% | ||
| Volume | 125,800 | 287,300 | 100,000 | ||
| 20-Day Average Volume | 100,080 | 262,190 | 103,415 | ||
| Previous Close | 32.37 | 19.98 | 37.37 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.37 | 19.01 | 34.96 | ||
| 20-Day Raw Stochastic | 89.20% | 73.79% | 83.73% | ||
| 20-Day Relative Strength | 58.43 | 59.02 | 69.40 | ||
| Weighted Alpha | +42.30 | +45.51 | +52.62 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 24% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.44% since 02/18/22 | +1.24% since 04/13/26 | +2.12% since 04/13/26 | ||
| Low | 30.16 on 02/24/22 | 18.95 on 04/14/26 | 35.60 on 04/14/26 | ||
| High | 32.45 on 02/28/22 | 20.28 on 04/17/26 | 38.09 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +10.04% since 01/28/22 | +10.59% since 03/20/26 | +15.58% since 03/20/26 | ||
| Low | 28.87 on 01/31/22 | 17.80 on 03/24/26 | 32.44 on 03/23/26 | ||
| High | 32.76 on 02/16/22 | 20.28 on 04/17/26 | 38.09 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +15.71% since 11/26/21 | +9.18% since 01/20/26 | +14.69% since 01/20/26 | ||
| Low | 26.73 on 12/20/21 | 17.25 on 03/09/26 | 31.38 on 03/19/26 | ||
| High | 33.68 on 01/18/22 | 20.68 on 02/09/26 | 38.09 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +30.30% since 08/27/21 | +23.85% since 10/20/25 | +38.59% since 10/20/25 | ||
| Low | 22.14 on 09/20/21 | 14.93 on 10/24/25 | 26.17 on 10/29/25 | ||
| High | 33.68 on 01/18/22 | 20.68 on 02/09/26 | 38.09 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 656,664 | 668,351 | 617,053 | ||
| Shares Outstanding, K | 20,305 | 33,451 | 16,512 | ||
| Annual Sales | 122,930,000 | 342,720,000 | 242,580,000 | ||
| Annual Net Income | 50,150,000 | 59,510,000 | 43,950,000 | ||
| Last Quarter Sales | 31,490,000 | 88,820,000 | 62,880,000 | ||
| Last Quarter Net Income | 11,660,000 | 15,890,000 | 14,010,000 | ||
| 60-Month Beta | 0.76 | 0.85 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/05/21 | 0.53 on 01/28/26 | 0.85 on 01/29/26 | ||
| Latest Earnings Date | 04/28/22 | 05/05/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | 0.120 on 03/04/26 | 0.300 on 02/11/26 | ||
| Next Ex-Dividends Date | N/A | 03/04/26 | 02/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.21 | 9.84 | 13.48 | ||