Atlantic Capital (ACBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACBI | TMP | UVSP | ||
| Company | Atlantic Capital | Tompkinstrustco | Univest Corp of Penn | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 31.75 | 46.07 | 22.33 | ||
| High | 32.45 | 46.89 | 22.35 | ||
| Low | 30.74 | 45.78 | 22.08 | ||
| Last | 32.34 | 46.83 | 22.25 | ||
| Change | -0.03 | +1.13 | +0.23 | ||
| % Change | -0.09% | +2.47% | +1.04% | ||
| Volume | 125,800 | 48,085 | 104,000 | ||
| 20-Day Average Volume | 100,080 | 54,679 | 105,665 | ||
| Previous Close | 32.37 | 45.70 | 22.02 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.37 | 45.42 | 19.86 | ||
| 20-Day Raw Stochastic | 89.20% | 71.92% | 97.46% | ||
| 20-Day Relative Strength | 58.43% | 50.03% | 66.15% | ||
| Weighted Alpha | +42.30 | -17.40 | +27.85 | ||
| Today's Opinion | 100% Buy | 88% Sell | 56% Buy | ||
| Previous Opinion | 100% Buy | 88% Sell | 56% Buy | ||
| Last Month's Opinion | 80% Buy | 96% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.44% since 02/18/22 | +2.14% since 04/25/24 | +8.27% since 04/25/24 | ||
| Low | 30.16 on 02/24/22 | 43.77 on 04/30/24 | 20.57 on 04/26/24 | ||
| High | 32.45 on 02/28/22 | 46.98 on 04/29/24 | 22.35 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | +10.04% since 01/28/22 | -1.78% since 04/02/24 | +12.37% since 04/02/24 | ||
| Low | 28.87 on 01/31/22 | 43.09 on 04/11/24 | 18.41 on 04/16/24 | ||
| High | 32.76 on 02/16/22 | 48.60 on 04/04/24 | 22.35 on 05/02/24 | ||
| 3-Month | |||||
| %Chg | +15.71% since 11/26/21 | -3.56% since 02/02/24 | +9.28% since 02/02/24 | ||
| Low | 26.73 on 12/20/21 | 43.09 on 04/11/24 | 18.41 on 04/16/24 | ||
| High | 33.68 on 01/18/22 | 51.77 on 02/16/24 | 22.35 on 05/02/24 | ||
| 6-Month | |||||
| %Chg | +30.30% since 08/27/21 | -10.37% since 11/02/23 | +26.93% since 11/02/23 | ||
| Low | 22.14 on 09/20/21 | 43.09 on 04/11/24 | 17.27 on 11/09/23 | ||
| High | 33.68 on 01/18/22 | 65.54 on 12/20/23 | 22.49 on 12/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 656,664 | 658,354 | 650,228 | ||
| Shares Outstanding, K | 20,305 | 14,406 | 29,529 | ||
| Annual Sales | 122,930,000 | 307,600,000 | 448,550,000 | ||
| Annual Net Income | 50,150,000 | 9,510,000 | 71,100,000 | ||
| Last Quarter Sales | 31,490,000 | 105,320,000 | 124,200,000 | ||
| Last Quarter Net Income | 11,660,000 | 16,870,000 | 20,310,000 | ||
| 60-Month Beta | 0.76 | 0.67 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/05/21 | 1.18 on 04/26/24 | 0.60 on 04/24/24 | ||
| Latest Earnings Date | 01/24/22 | 04/26/24 | 04/24/24 | ||
| Most Recent Dividend | N/A | 0.600 on 02/08/24 | 0.210 on 02/06/24 | ||
| Next Ex-Dividends Date | N/A | 05/09/24 | 05/07/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.21 | 93.57 | 8.92 | ||