Atlantic Capital (ACBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACBI | SHBI | HIFS | ||
| Company | Atlantic Capital | Shore Bancshares Inc | Hingham Inst For Svg | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 31.75 | 19.76 | 286.38 | ||
| High | 32.45 | 20.00 | 286.73 | ||
| Low | 30.74 | 19.57 | 281.92 | ||
| Latest | 32.34 | 19.72 | 283.59 | ||
| Change | -0.03 | -0.04 | -3.32 | ||
| % Change | -0.09% | -0.20% | -1.16% | ||
| Volume | 125,800 | 125,600 | 12,500 | ||
| 20-Day Average Volume | 100,080 | 218,580 | 41,600 | ||
| Previous Close | 32.37 | 19.76 | 286.91 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 31.37 | 19.42 | 290.72 | ||
| 20-Day Raw Stochastic | 89.20% | 60.14% | 24.65% | ||
| 20-Day Relative Strength | 58.43 | 57.00 | 47.43 | ||
| Weighted Alpha | +42.30 | +34.97 | +7.91 | ||
| Today's Opinion | 100% Buy | 100% Buy | 32% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | Hold | ||
| Last Month's Opinion | 80% Buy | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.44% since 02/18/22 | +1.13% since 05/01/26 | -0.98% since 05/01/26 | ||
| Low | 30.16 on 02/24/22 | 19.13 on 05/05/26 | 274.06 on 05/04/26 | ||
| High | 32.45 on 02/28/22 | 20.00 on 05/08/26 | 292.71 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +10.04% since 01/28/22 | -0.20% since 04/08/26 | -7.24% since 04/08/26 | ||
| Low | 28.87 on 01/31/22 | 18.88 on 04/22/26 | 273.12 on 04/20/26 | ||
| High | 32.76 on 02/16/22 | 20.28 on 04/17/26 | 319.32 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | +15.71% since 11/26/21 | -3.00% since 02/06/26 | -14.93% since 02/06/26 | ||
| Low | 26.73 on 12/20/21 | 17.25 on 03/09/26 | 261.00 on 03/09/26 | ||
| High | 33.68 on 01/18/22 | 20.68 on 02/09/26 | 337.32 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | +30.30% since 08/27/21 | +23.02% since 11/07/25 | -1.58% since 11/07/25 | ||
| Low | 22.14 on 09/20/21 | 15.48 on 11/18/25 | 249.58 on 11/18/25 | ||
| High | 33.68 on 01/18/22 | 20.68 on 02/09/26 | 337.99 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 656,664 | 659,752 | 618,822 | ||
| Shares Outstanding, K | 20,305 | 33,456 | 2,182 | ||
| Annual Sales | 122,930,000 | 342,720,000 | 236,780,000 | ||
| Annual Net Income | 50,150,000 | 59,510,000 | 54,550,000 | ||
| Last Quarter Sales | 31,490,000 | 85,640,000 | 52,110,000 | ||
| Last Quarter Net Income | 11,660,000 | 17,090,000 | 2,850,000 | ||
| 60-Month Beta | 0.76 | 0.83 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/05/21 | 0.55 on 04/23/26 | 4.79 on 04/17/26 | ||
| Earnings Date | 04/28/22 | 07/23/26 | 07/10/26 | ||
| Most Recent Dividend | N/A | 0.120 on 03/04/26 | 0.630 on 05/04/26 | ||
| Next Ex-Dividends Date | N/A | 03/04/26 | 05/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.21 | 9.55 | 17.30 | ||