Atlantic Capital
(ACBI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACBI | SHBI | PGC | ||
| Company | Atlantic Capital | Shore Bancshares Inc | Peapack Gladstone FI | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 31.75 | 19.91 | 34.61 | ||
| High | 32.45 | 20.25 | 35.03 | ||
| Low | 30.74 | 19.88 | 33.84 | ||
| Latest | 32.34 | 20.03 | 34.51 | ||
| Change | -0.03 | +0.01 | -0.10 | ||
| % Change | -0.09% | +0.05% | -0.29% | ||
| Volume | 125,800 | 301,900 | 250,000 | ||
| 20-Day Average Volume | 100,080 | 238,215 | 130,425 | ||
| Previous Close | 32.37 | 20.02 | 34.61 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.37 | 18.63 | 30.34 | ||
| 20-Day Raw Stochastic | 89.20% | 87.95% | 92.70% | ||
| 20-Day Relative Strength | 58.43 | 68.21 | 72.90 | ||
| Weighted Alpha | +42.30 | +33.96 | +16.34 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 88% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.44% since 02/18/22 | +8.56% since 01/29/26 | +14.50% since 01/29/26 | ||
| Low | 30.16 on 02/24/22 | 18.30 on 01/30/26 | 30.03 on 01/30/26 | ||
| High | 32.45 on 02/28/22 | 20.40 on 02/04/26 | 35.03 on 02/05/26 | ||
| 1-Month | |||||
| %Chg | +10.04% since 01/28/22 | +13.10% since 01/05/26 | +21.30% since 01/05/26 | ||
| Low | 28.87 on 01/31/22 | 17.33 on 01/08/26 | 27.76 on 01/07/26 | ||
| High | 32.76 on 02/16/22 | 20.40 on 02/04/26 | 35.03 on 02/05/26 | ||
| 3-Month | |||||
| %Chg | +15.71% since 11/26/21 | +23.64% since 11/05/25 | +34.49% since 11/05/25 | ||
| Low | 26.73 on 12/20/21 | 15.48 on 11/18/25 | 24.75 on 11/17/25 | ||
| High | 33.68 on 01/18/22 | 20.40 on 02/04/26 | 35.03 on 02/05/26 | ||
| 6-Month | |||||
| %Chg | +30.30% since 08/27/21 | +29.64% since 08/05/25 | +37.98% since 08/05/25 | ||
| Low | 22.14 on 09/20/21 | 14.93 on 10/24/25 | 24.66 on 08/08/25 | ||
| High | 33.68 on 01/18/22 | 20.40 on 02/04/26 | 35.03 on 02/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 656,664 | 669,543 | 605,927 | ||
| Shares Outstanding, K | 20,305 | 33,427 | 17,558 | ||
| Annual Sales | 122,930,000 | 342,720,000 | 406,920,000 | ||
| Annual Net Income | 50,150,000 | 59,510,000 | 32,990,000 | ||
| Last Quarter Sales | 31,490,000 | 88,820,000 | 112,670,000 | ||
| Last Quarter Net Income | 11,660,000 | 15,890,000 | 9,630,000 | ||
| 60-Month Beta | 0.76 | 0.92 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/05/21 | 0.48 on 10/23/25 | 0.54 on 11/07/25 | ||
| Latest Earnings Date | 04/28/22 | 05/05/26 | 02/10/26 | ||
| Most Recent Dividend | N/A | 0.120 on 11/13/25 | 0.050 on 11/06/25 | ||
| Next Ex-Dividends Date | N/A | 11/13/25 | 02/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.21 | 10.16 | 17.84 | ||