Atlantic Capital (ACBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACBI | HIFS | BWB | ||
| Company | Atlantic Capital | Hingham Inst For Svg | Bridgewater Bancshares Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 31.75 | 298.33 | 21.43 | ||
| High | 32.45 | 298.33 | 21.43 | ||
| Low | 30.74 | 297.21 | 21.43 | ||
| Last | 32.34 | 298.33 | 21.48 | ||
| Change | -0.03 | -4.14 | -0.13 | ||
| Percent Change | -0.09% | -1.37% | -0.60% | ||
| Volume | 125,800 | 636 | 435 | ||
| 20-Day Average Volume | 100,080 | 51,545 | 195,870 | ||
| Previous | 32.37 | 302.47 | 21.61 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.37 | 296.98 | 21.31 | ||
| 20-Day Raw Stochastic | 89.20% | 57.36% | 64.18% | ||
| 20-Day Relative Strength | 58.43 | 52.93 | 54.54 | ||
| Weighted Alpha | +42.30 | +9.63 | +33.05 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 32% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.44% since 02/18/22 | -3.50% since 08/12/26 | -1.82% since 08/12/26 | ||
| Low | 30.16 on 02/24/22 | 298.00 on 08/18/26 | 21.50 on 08/19/26 | ||
| High | 32.45 on 02/28/22 | 321.91 on 08/13/26 | 22.62 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +10.04% since 01/28/22 | +2.48% since 07/17/26 | -2.04% since 07/17/26 | ||
| Low | 28.87 on 01/31/22 | 276.32 on 07/27/26 | 19.80 on 07/24/26 | ||
| High | 32.76 on 02/16/22 | 321.91 on 08/13/26 | 22.62 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +15.71% since 11/26/21 | +13.46% since 05/19/26 | +17.83% since 05/19/26 | ||
| Low | 26.73 on 12/20/21 | 266.58 on 05/20/26 | 17.96 on 05/21/26 | ||
| High | 33.68 on 01/18/22 | 321.94 on 07/01/26 | 22.62 on 08/13/26 | ||
| 6-Month | |||||
| %Chg | +30.30% since 08/27/21 | -4.36% since 02/19/26 | +12.09% since 02/19/26 | ||
| Low | 22.14 on 09/20/21 | 255.68 on 05/13/26 | 16.62 on 03/06/26 | ||
| High | 33.68 on 01/18/22 | 321.94 on 07/01/26 | 22.62 on 08/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 656,664 | 660,020 | 602,573 | ||
| Shares Outstanding, K | 20,305 | 2,182 | 27,884 | ||
| Annual Sales, $M | 122,930,000 | 236,780,000 | 292,760,000 | ||
| Annual Net Income, $M | 50,150,000 | 54,550,000 | 46,090,000 | ||
| Last Qtr Sales, $M | 31,490,000 | 72,190,000 | 74,980,000 | ||
| Last Qtr Income, $M | 11,660,000 | 25,440,000 | 14,010,000 | ||
| 60-Month Beta | 0.76 | 0.84 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/05/21 | 4.82 on 07/17/26 | 0.45 on 07/21/26 | ||
| Latest Earnings Date | 04/28/22 | 10/09/26 | 10/20/26 | ||
| Most Recent Dividend | N/A | 0.630 on 08/03/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 08/03/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.21 | 17.15 | 13.22 | ||