Aurora Cannabis Inc (ACB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACB | ABT | SYK | MDT | BSX |
| Company | Aurora Cannabis Inc | Abbott Laboratories | Stryker Corp | Medtronic Inc | Boston Scientific Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 3.73 | 113.50 | 332.20 | 92.08 | 51.00 |
| High | 3.73 | 113.50 | 332.20 | 92.08 | 51.00 |
| Low | 3.73 | 113.50 | 332.20 | 92.08 | 51.00 |
| Last | 3.73 | 113.50 | 332.20 | 92.08 | 51.00 |
| Change | +0.06 | +0.82 | +0.83 | -0.01 | +0.53 |
| Percent Change | +1.63% | +0.73% | +0.25% | -0.01% | +1.05% |
| Volume | 10,347 | 3,003 | 2,314 | 1,182 | 15,679 |
| 20-Day Average Volume | 1,805,622 | 8,356,605 | 2,300,941 | 6,677,119 | 19,318,039 |
| Previous | 3.67 | 112.68 | 331.37 | 92.09 | 50.47 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.12 | 107.86 | 338.30 | 87.72 | 48.58 |
| 20-Day Raw Stochastic | 85.26% | 99.03% | 55.49% | 91.29% | 81.03% |
| 20-Day Relative Strength | 68.43 | 70.83 | 50.63 | 66.81 | 59.86 |
| Weighted Alpha | -21.08 | -7.22 | -13.25 | +1.58 | -51.05 |
| Today's Opinion | 8% Buy | 56% Buy | 8% Sell | 40% Buy | 40% Sell |
| Yesterday's Opinion | Hold | 48% Buy | 8% Sell | 40% Buy | 40% Sell |
| Last Month's Opinion | 100% Sell | 24% Sell | 56% Sell | 40% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.36% since 08/12/26 | +2.33% since 08/12/26 | -4.32% since 08/12/26 | +1.45% since 08/12/26 | -0.82% since 08/12/26 |
| Low | 3.59 on 08/17/26 | 109.35 on 08/17/26 | 331.04 on 08/18/26 | 90.08 on 08/17/26 | 50.45 on 08/18/26 |
| High | 3.92 on 08/13/26 | 113.63 on 08/18/26 | 346.64 on 08/13/26 | 93.09 on 08/18/26 | 52.99 on 08/14/26 |
| 1-Month | |||||
| %Chg | +41.82% since 07/17/26 | +12.73% since 07/17/26 | +3.85% since 07/17/26 | +10.67% since 07/17/26 | +15.83% since 07/17/26 |
| Low | 2.58 on 07/20/26 | 99.34 on 07/21/26 | 306.90 on 07/23/26 | 81.49 on 07/21/26 | 42.50 on 07/23/26 |
| High | 3.92 on 08/13/26 | 113.63 on 08/18/26 | 352.49 on 07/29/26 | 93.09 on 08/18/26 | 52.99 on 08/14/26 |
| 3-Month | |||||
| %Chg | +13.03% since 05/19/26 | +27.78% since 05/19/26 | +4.55% since 05/19/26 | +17.18% since 05/19/26 | -10.23% since 05/19/26 |
| Low | 2.56 on 07/17/26 | 84.96 on 05/27/26 | 290.96 on 06/02/26 | 73.31 on 06/02/26 | 42.20 on 07/15/26 |
| High | 3.92 on 08/13/26 | 113.63 on 08/18/26 | 352.49 on 07/29/26 | 93.09 on 08/18/26 | 58.51 on 05/22/26 |
| 6-Month | |||||
| %Chg | -0.54% since 02/19/26 | +1.17% since 02/19/26 | -10.86% since 02/19/26 | -5.64% since 02/19/26 | -32.65% since 02/19/26 |
| Low | 2.56 on 07/17/26 | 81.97 on 05/11/26 | 281.00 on 05/11/26 | 73.31 on 06/02/26 | 42.20 on 07/15/26 |
| High | 4.13 on 04/23/26 | 116.82 on 02/27/26 | 389.33 on 03/02/26 | 98.98 on 02/23/26 | 76.87 on 02/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 237,970 | 194,979,552 | 127,104,576 | 117,879,344 | 73,142,640 |
| Shares Outstanding, K | 64,842 | 1,730,383 | 383,573 | 1,280,045 | 1,449,230 |
| Annual Sales, $M | 232,050,000 | 44,328,000,000 | 25,116,000,000 | 36,364,000,000 | 20,074,000,000 |
| Annual Net Income, $M | -88,130,000 | 6,524,000,000 | 3,246,000,000 | 4,800,000,000 | 2,898,000,000 |
| Last Qtr Sales, $M | 48,790,000 | 12,593,000,000 | 6,589,000,000 | 9,808,000,000 | 5,442,000,000 |
| Last Qtr Income, $M | -2,910,000 | 928,000,000 | 1,276,000,000 | 1,242,000,000 | 907,000,000 |
| 60-Month Beta | 0.58 | 0.59 | 0.76 | 0.55 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 08/05/26 | 1.31 on 07/16/26 | 3.69 on 07/30/26 | 1.55 on 06/03/26 | 0.86 on 07/29/26 |
| Latest Earnings Date | 11/04/26 | 10/21/26 | 10/29/26 | 09/01/26 | 10/28/26 |
| Most Recent Dividend | N/A | 0.630 on 07/15/26 | 0.880 on 06/30/26 | 0.720 on 06/26/26 | N/A |
| Next Ex-Dividend Date | N/A | 07/15/26 | 09/30/26 | 06/26/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 12.41 | 20.98 | 23.78 | 16.38 | 16.02 |