Aurora Cannabis Inc (ACB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACB | ABT | SYK | MDT | BSX |
| Company | Aurora Cannabis Inc | Abbott Laboratories | Stryker Corp | Medtronic Inc | Boston Scientific Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 2.85 | 93.41 | 317.04 | 80.00 | 43.73 |
| High | 2.98 | 94.75 | 325.15 | 81.96 | 45.16 |
| Low | 2.84 | 91.91 | 307.49 | 79.90 | 43.45 |
| Latest | 2.88 | 94.78 | 324.25 | 81.82 | 45.24 |
| Change | +0.07 | +2.60 | +10.86 | +2.62 | +2.18 |
| % Change | +2.49% | +2.82% | +3.47% | +3.31% | +5.06% |
| Volume | 834,923 | 3,785,930 | 1,105,238 | 2,336,241 | 9,243,846 |
| 20-Day Average Volume | 1,207,610 | 14,016,589 | 2,565,623 | 10,212,399 | 20,918,461 |
| Previous Close | 2.81 | 92.18 | 313.39 | 79.20 | 43.06 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.02 | 90.64 | 311.77 | 80.40 | 45.91 |
| 20-Day Raw Stochastic | 17.74% | 88.33% | 67.85% | 80.04% | 32.63% |
| 20-Day Relative Strength | 40.23 | 56.64 | 54.23 | 53.90 | 36.38 |
| Weighted Alpha | -41.62 | -30.37 | -18.05 | -11.72 | -62.11 |
| Today's Opinion | 100% Sell | 40% Sell | 40% Sell | 40% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 40% Sell | 40% Sell | 56% Sell | 100% Sell |
| Last Month's Opinion | 40% Sell | 88% Sell | 100% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.67% since 06/25/26 | +1.09% since 06/25/26 | +2.16% since 06/25/26 | +1.58% since 06/25/26 | +1.41% since 06/25/26 |
| Low | 2.75 on 06/30/26 | 90.61 on 06/30/26 | 307.49 on 07/02/26 | 78.14 on 06/30/26 | 42.25 on 06/30/26 |
| High | 2.97 on 07/02/26 | 95.21 on 06/26/26 | 334.75 on 06/29/26 | 81.87 on 06/26/26 | 45.22 on 06/26/26 |
| 1-Month | |||||
| %Chg | -17.70% since 06/02/26 | +8.38% since 06/02/26 | +10.11% since 06/02/26 | +10.90% since 06/02/26 | -5.99% since 06/02/26 |
| Low | 2.73 on 06/11/26 | 86.72 on 06/03/26 | 291.74 on 06/03/26 | 76.27 on 06/03/26 | 42.25 on 06/30/26 |
| High | 3.63 on 06/05/26 | 95.21 on 06/26/26 | 334.75 on 06/29/26 | 82.83 on 06/04/26 | 50.14 on 06/05/26 |
| 3-Month | |||||
| %Chg | -16.02% since 04/02/26 | -8.37% since 04/02/26 | -2.59% since 04/02/26 | -5.59% since 04/02/26 | -28.65% since 04/02/26 |
| Low | 2.73 on 06/11/26 | 81.97 on 05/11/26 | 281.00 on 05/11/26 | 73.31 on 06/02/26 | 42.25 on 06/30/26 |
| High | 4.13 on 04/23/26 | 103.83 on 04/08/26 | 352.80 on 04/14/26 | 88.84 on 04/08/26 | 66.88 on 04/23/26 |
| 6-Month | |||||
| %Chg | -33.44% since 01/02/26 | -24.10% since 01/02/26 | -7.25% since 01/02/26 | -14.85% since 01/02/26 | -52.67% since 01/02/26 |
| Low | 2.73 on 06/11/26 | 81.97 on 05/11/26 | 281.00 on 05/11/26 | 73.31 on 06/02/26 | 42.25 on 06/30/26 |
| High | 4.49 on 01/23/26 | 129.46 on 01/06/26 | 389.33 on 03/02/26 | 105.50 on 02/04/26 | 100.90 on 01/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 172,377 | 160,560,320 | 120,141,512 | 101,379,560 | 64,002,448 |
| Shares Outstanding, K | 61,344 | 1,741,813 | 383,361 | 1,280,045 | 1,486,355 |
| Annual Sales | 232,050,000 | 44,328,000,000 | 25,116,000,000 | 36,364,000,000 | 20,074,000,000 |
| Annual Net Income | -88,130,000 | 6,524,000,000 | 3,246,000,000 | 4,800,000,000 | 2,898,000,000 |
| Last Quarter Sales | 28,010,000 | 11,164,000,000 | 6,020,000,000 | 9,808,000,000 | 5,203,000,000 |
| Last Quarter Net Income | -41,070,000 | 1,077,000,000 | 745,000,000 | 1,242,000,000 | 1,341,000,000 |
| 60-Month Beta | 0.57 | 0.61 | 0.77 | 0.56 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 06/11/26 | 1.15 on 04/16/26 | 2.60 on 04/30/26 | 1.55 on 06/03/26 | 0.80 on 04/22/26 |
| Earnings Date | 08/05/26 | 07/16/26 | 07/30/26 | 08/18/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.630 on 04/15/26 | 0.880 on 06/30/26 | 0.720 on 06/26/26 | N/A |
| Next Ex-Dividends Date | N/A | 07/15/26 | 06/30/26 | 06/26/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 46.50 | 17.42 | 23.51 | 14.15 | 13.77 |