Aurora Cannabis Inc (ACB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACB | SNWV | VMD | ||
| Company | Aurora Cannabis Inc | Sanuwave Health Inc | Viemed Healthcare Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.58 | 33.63 | 6.75 | ||
| High | 4.68 | 34.10 | 6.80 | ||
| Low | 4.57 | 32.62 | 6.69 | ||
| Latest | 4.60 | 32.69 | 6.77 | ||
| Change | +0.03 | -1.21 | unch | ||
| % Change | +0.66% | -3.55% | unch | ||
| Volume | 965,700 | 41,000 | 109,600 | ||
| 20-Day Average Volume | 881,550 | 88,590 | 138,980 | ||
| Previous Close | 4.57 | 33.90 | 6.77 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.45 | 33.40 | 6.59 | ||
| 20-Day Raw Stochastic | 79.22% | 57.05% | 65.92% | ||
| 20-Day Relative Strength | 47.85 | 49.20 | 52.61 | ||
| Weighted Alpha | -11.29 | +35.31 | -17.46 | ||
| Today's Opinion | 24% Sell | 32% Sell | 24% Sell | ||
| Previous Opinion | 24% Sell | 24% Buy | 24% Sell | ||
| Last Month's Opinion | 8% Sell | 56% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/28/25 | -3.61% since 11/28/25 | -2.03% since 11/28/25 | ||
| Low | 4.47 on 12/03/25 | 32.50 on 12/04/25 | 6.60 on 12/03/25 | ||
| High | 4.72 on 12/02/25 | 34.85 on 12/01/25 | 6.98 on 12/01/25 | ||
| 1-Month | |||||
| %Chg | +3.14% since 11/05/25 | +21.95% since 11/05/25 | +5.29% since 11/05/25 | ||
| Low | 3.99 on 11/21/25 | 25.77 on 11/06/25 | 6.05 on 11/06/25 | ||
| High | 4.76 on 11/10/25 | 36.20 on 11/11/25 | 7.07 on 11/25/25 | ||
| 3-Month | |||||
| %Chg | -6.31% since 09/05/25 | -13.69% since 09/05/25 | -1.60% since 09/05/25 | ||
| Low | 3.99 on 11/21/25 | 25.77 on 11/06/25 | 6.05 on 11/06/25 | ||
| High | 6.66 on 10/09/25 | 40.87 on 10/06/25 | 7.10 on 10/27/25 | ||
| 6-Month | |||||
| %Chg | -14.97% since 06/05/25 | +17.61% since 06/05/25 | +2.73% since 06/05/25 | ||
| Low | 3.87 on 06/23/25 | 25.77 on 11/06/25 | 5.93 on 08/01/25 | ||
| High | 6.66 on 10/09/25 | 46.58 on 08/11/25 | 7.51 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 260,838 | 280,399 | 257,382 | ||
| Shares Outstanding, K | 56,704 | 8,576 | 38,018 | ||
| Annual Sales | 246,720,000 | 32,630,000 | 224,260,000 | ||
| Annual Net Income | 1,630,000 | -31,370,000 | 11,270,000 | ||
| Last Quarter Sales | 65,600,000 | 11,450,000 | 71,910,000 | ||
| Last Quarter Net Income | -37,360,000 | 10,330,000 | 3,510,000 | ||
| 60-Month Beta | 0.24 | 1.32 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 11/05/25 | 0.46 on 11/07/25 | 0.09 on 11/05/25 | ||
| Latest Earnings Date | 11/05/25 | 11/07/25 | 11/05/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 152.33 | 0.00 | 20.52 | ||