Aurora Cannabis Inc (ACB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACB | INFU | OGI | ||
| Company | Aurora Cannabis Inc | Infusystems Holdings | Organigram Global Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 3.61 | 10.04 | 1.4400 | ||
| High | 3.73 | 10.22 | 1.4900 | ||
| Low | 3.61 | 10.02 | 1.4400 | ||
| Latest | 3.68 | 10.17 | 1.4900 | ||
| Change | +0.15 | +0.18 | +0.0600 | ||
| % Change | +4.25% | +1.80% | +4.20% | ||
| Volume | 314,614 | 23,702 | 118,436 | ||
| 20-Day Average Volume | 599,795 | 89,827 | 429,982 | ||
| Previous Close | 3.53 | 9.99 | 1.4300 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.38 | 9.55 | 1.3730 | ||
| 20-Day Raw Stochastic | 90.84% | 99.99% | 100.00% | ||
| 20-Day Relative Strength | 54.09 | 61.87 | 55.77 | ||
| Weighted Alpha | -14.41 | +55.54 | +23.18 | ||
| Today's Opinion | 64% Sell | 88% Buy | 56% Sell | ||
| Previous Opinion | 72% Sell | 72% Buy | 64% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.85% since 04/08/26 | +7.92% since 04/08/26 | +7.19% since 04/08/26 | ||
| Low | 3.31 on 04/13/26 | 9.27 on 04/09/26 | 1.3600 on 04/13/26 | ||
| High | 3.72 on 04/15/26 | 10.22 on 04/15/26 | 1.4900 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | +6.85% since 03/13/26 | +9.77% since 03/13/26 | +5.67% since 03/13/26 | ||
| Low | 3.07 on 03/30/26 | 8.72 on 03/20/26 | 1.2400 on 03/31/26 | ||
| High | 3.72 on 04/15/26 | 10.22 on 04/15/26 | 1.4900 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | -13.56% since 01/15/26 | +18.84% since 01/15/26 | -6.29% since 01/15/26 | ||
| Low | 3.07 on 03/30/26 | 7.29 on 03/02/26 | 1.2400 on 03/31/26 | ||
| High | 4.49 on 01/23/26 | 10.22 on 04/15/26 | 1.6700 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | -34.90% since 10/15/25 | +7.46% since 10/15/25 | -23.98% since 10/15/25 | ||
| Low | 3.07 on 03/30/26 | 7.29 on 03/02/26 | 1.2400 on 03/31/26 | ||
| High | 6.36 on 12/18/25 | 10.87 on 10/29/25 | 2.2400 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 200,112 | 201,738 | 194,965 | ||
| Shares Outstanding, K | 56,689 | 20,194 | 136,339 | ||
| Annual Sales | 246,720,000 | 143,440,000 | 185,290,000 | ||
| Annual Net Income | 1,630,000 | 6,630,000 | -17,700,000 | ||
| Last Quarter Sales | 67,560,000 | 36,230,000 | 45,580,000 | ||
| Last Quarter Net Income | 1,310,000 | 2,040,000 | 14,320,000 | ||
| 60-Month Beta | 0.47 | 1.54 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 02/04/26 | 0.10 on 02/24/26 | -0.02 on 02/10/26 | ||
| Latest Earnings Date | 06/17/26 | 05/14/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 58.00 | 30.41 | 0.00 | ||