Aurora Cannabis Inc
(ACB)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACB | UTMD | OSUR | ||
| Company | Aurora Cannabis Inc | Utah Medical Prod | Orasure Tech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.56 | 63.42 | 2.83 | ||
| High | 3.57 | 64.31 | 2.88 | ||
| Low | 3.41 | 63.33 | 2.74 | ||
| Latest | 3.44 | 64.20 | 2.82 | ||
| Change | -0.12 | -0.31 | +0.01 | ||
| % Change | -3.37% | -0.48% | +0.36% | ||
| Volume | 756,200 | 7,900 | 392,200 | ||
| 20-Day Average Volume | 1,255,185 | 13,040 | 508,385 | ||
| Previous Close | 3.56 | 64.51 | 2.81 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.01 | 61.90 | 2.76 | ||
| 20-Day Raw Stochastic | 13.28% | 88.16% | 57.47% | ||
| 20-Day Relative Strength | 35.29 | 62.63 | 56.00 | ||
| Weighted Alpha | -40.89 | +11.24 | -21.15 | ||
| Today's Opinion | 100% Sell | 72% Buy | 8% Sell | ||
| Previous Opinion | 100% Sell | 72% Buy | 8% Sell | ||
| Last Month's Opinion | 72% Sell | 40% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.27% since 02/04/26 | +3.75% since 02/04/26 | -2.76% since 02/04/26 | ||
| Low | 3.28 on 02/05/26 | 60.04 on 02/05/26 | 2.64 on 02/09/26 | ||
| High | 3.70 on 02/05/26 | 65.00 on 02/10/26 | 2.90 on 02/05/26 | ||
| 1-Month | |||||
| %Chg | -18.68% since 01/09/26 | +7.18% since 01/09/26 | +7.22% since 01/09/26 | ||
| Low | 3.28 on 02/05/26 | 58.24 on 01/14/26 | 2.55 on 01/13/26 | ||
| High | 4.49 on 01/23/26 | 65.00 on 02/10/26 | 3.01 on 02/03/26 | ||
| 3-Month | |||||
| %Chg | -24.40% since 11/11/25 | +12.22% since 11/11/25 | +14.63% since 11/11/25 | ||
| Low | 3.28 on 02/05/26 | 53.66 on 11/20/25 | 2.08 on 11/21/25 | ||
| High | 6.36 on 12/18/25 | 65.00 on 02/10/26 | 3.01 on 02/03/26 | ||
| 6-Month | |||||
| %Chg | -33.97% since 08/11/25 | +14.13% since 08/11/25 | +1.08% since 08/11/25 | ||
| Low | 3.28 on 02/05/26 | 53.66 on 11/20/25 | 2.08 on 11/21/25 | ||
| High | 6.66 on 10/09/25 | 65.00 on 02/10/26 | 3.54 on 08/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 201,791 | 206,671 | 201,573 | ||
| Shares Outstanding, K | 56,683 | 3,204 | 71,734 | ||
| Annual Sales | 246,720,000 | 38,520,000 | 185,830,000 | ||
| Annual Net Income | 1,630,000 | 11,290,000 | -19,500,000 | ||
| Last Quarter Sales | 67,560,000 | 9,040,000 | 27,090,000 | ||
| Last Quarter Net Income | 1,310,000 | 2,570,000 | -13,710,000 | ||
| 60-Month Beta | 0.39 | 0.34 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 11/05/25 | 0.82 on 10/23/25 | -0.13 on 11/05/25 | ||
| Latest Earnings Date | 06/17/26 | 05/05/26 | 02/24/26 | ||
| Most Recent Dividend | N/A | 0.310 on 12/16/25 | 1.600 on 01/08/98 | ||
| Next Ex-Dividends Date | N/A | 03/17/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 59.83 | 17.93 | 0.00 | ||