Aurora Cannabis Inc (ACB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACB | HITI | ORMP | ||
| Company | Aurora Cannabis Inc | High Tide Inc | Oramed Pharma | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.72 | 2.07 | 4.18 | ||
| High | 2.76 | 2.07 | 4.19 | ||
| Low | 2.68 | 2.02 | 3.96 | ||
| Latest | 2.73 | 2.05 | 3.97 | ||
| Change | +0.01 | -0.01 | -0.20 | ||
| % Change | +0.37% | -0.49% | -4.80% | ||
| Volume | 1,305,400 | 197,100 | 130,600 | ||
| 20-Day Average Volume | 1,186,515 | 322,885 | 230,450 | ||
| Previous Close | 2.72 | 2.06 | 4.17 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.69 | 2.19 | 4.17 | ||
| 20-Day Raw Stochastic | 40.96% | 8.57% | 6.56% | ||
| 20-Day Relative Strength | 42.83 | 37.97 | 46.43 | ||
| Weighted Alpha | -43.46 | -24.77 | +74.70 | ||
| Today's Opinion | 88% Sell | 100% Sell | 64% Buy | ||
| Previous Opinion | 88% Sell | 100% Sell | 80% Buy | ||
| Last Month's Opinion | 100% Sell | 96% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.63% since 07/22/26 | -4.65% since 07/22/26 | -1.24% since 07/22/26 | ||
| Low | 2.63 on 07/23/26 | 2.02 on 07/29/26 | 3.95 on 07/23/26 | ||
| High | 2.79 on 07/27/26 | 2.20 on 07/27/26 | 4.19 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | -5.21% since 06/29/26 | -10.09% since 06/29/26 | -14.44% since 06/29/26 | ||
| Low | 2.56 on 07/17/26 | 2.02 on 07/29/26 | 3.91 on 07/15/26 | ||
| High | 2.97 on 07/02/26 | 2.37 on 07/02/26 | 4.86 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | -17.02% since 04/29/26 | -14.58% since 04/29/26 | +3.39% since 04/29/26 | ||
| Low | 2.56 on 07/17/26 | 2.02 on 07/29/26 | 3.55 on 06/10/26 | ||
| High | 3.70 on 05/28/26 | 2.65 on 06/16/26 | 5.19 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -34.69% since 01/29/26 | -15.64% since 01/29/26 | +16.08% since 01/29/26 | ||
| Low | 2.56 on 07/17/26 | 2.02 on 07/29/26 | 3.13 on 02/19/26 | ||
| High | 4.19 on 01/30/26 | 2.70 on 03/18/26 | 5.19 on 06/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 167,469 | 180,351 | 162,476 | ||
| Shares Outstanding, K | 61,344 | 87,976 | 40,926 | ||
| Annual Sales | 232,050,000 | 424,050,000 | 2,000,000 | ||
| Annual Net Income | -88,130,000 | -36,230,000 | 64,050,000 | ||
| Last Quarter Sales | 28,010,000 | 130,710,000 | 0 | ||
| Last Quarter Net Income | -41,070,000 | -140,000 | 38,310,000 | ||
| 60-Month Beta | 0.57 | 0.59 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 06/11/26 | 0.01 on 06/15/26 | -0.16 on 05/19/26 | ||
| Earnings Date | 08/05/26 | 09/21/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | 0.250 on 01/16/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 01/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 45.33 | 51.50 | 0.00 | ||