Aurora Cannabis Inc (ACB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACB | ZJYL | UTMD | ||
| Company | Aurora Cannabis Inc | Jin Medical International Ltd | Utah Medical Prod | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.73 | 2.97 | 72.02 | ||
| High | 3.73 | 2.97 | 72.02 | ||
| Low | 3.73 | 2.97 | 72.02 | ||
| Last | 3.73 | 2.97 | 72.02 | ||
| Change | +0.06 | -0.11 | +0.02 | ||
| Percent Change | +1.63% | -3.57% | +0.03% | ||
| Volume | 10,282 | 75,717 | 425 | ||
| 20-Day Average Volume | 1,805,619 | 2,145,026 | 31,696 | ||
| Previous | 3.67 | 3.08 | 72.00 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.12 | 2.49 | 70.61 | ||
| 20-Day Raw Stochastic | 85.26% | 65.16% | 73.36% | ||
| 20-Day Relative Strength | 68.43 | 58.07 | 54.50 | ||
| Weighted Alpha | -21.08 | -66.30 | +21.31 | ||
| Today's Opinion | 8% Buy | 24% Buy | 100% Buy | ||
| Yesterday's Opinion | Hold | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.36% since 08/12/26 | -14.90% since 08/12/26 | -0.15% since 08/12/26 | ||
| Low | 3.59 on 08/17/26 | 2.97 on 08/19/26 | 70.02 on 08/17/26 | ||
| High | 3.92 on 08/13/26 | 3.65 on 08/17/26 | 72.60 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +41.82% since 07/17/26 | +56.32% since 07/17/26 | +3.18% since 07/17/26 | ||
| Low | 2.58 on 07/20/26 | 1.53 on 08/06/26 | 63.78 on 07/23/26 | ||
| High | 3.92 on 08/13/26 | 3.74 on 08/10/26 | 75.01 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | +13.03% since 05/19/26 | +30.26% since 05/19/26 | +12.53% since 05/19/26 | ||
| Low | 2.56 on 07/17/26 | 1.53 on 08/06/26 | 63.14 on 05/20/26 | ||
| High | 3.92 on 08/13/26 | 4.50 on 06/02/26 | 75.75 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | -0.54% since 02/19/26 | +6.07% since 02/19/26 | +8.19% since 02/19/26 | ||
| Low | 2.56 on 07/17/26 | 1.53 on 08/06/26 | 60.90 on 03/31/26 | ||
| High | 4.13 on 04/23/26 | 4.50 on 06/02/26 | 75.75 on 06/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 237,970 | 241,571 | 229,233 | ||
| Shares Outstanding, K | 64,842 | 78,432 | 3,184 | ||
| Annual Sales, $M | 232,050,000 | 20,690,000 | 38,520,000 | ||
| Annual Net Income, $M | -88,130,000 | 1,190,000 | 11,290,000 | ||
| Last Qtr Sales, $M | 48,790,000 | N/A | 8,530,000 | ||
| Last Qtr Income, $M | -2,910,000 | N/A | 2,690,000 | ||
| 60-Month Beta | 0.58 | 7.34 | 0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 08/05/26 | N/A | 0.84 on 07/23/26 | ||
| Latest Earnings Date | 11/04/26 | 05/11/26 | 10/22/26 | ||
| Most Recent Dividend | N/A | N/A | 0.310 on 06/17/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 09/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.41 | 0.00 | 21.41 | ||