Aurora Cannabis Inc (ACB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACB | HITI | UTMD | ||
| Company | Aurora Cannabis Inc | High Tide Inc | Utah Medical Prod | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.63 | 2.49 | 66.38 | ||
| High | 3.65 | 2.52 | 66.56 | ||
| Low | 3.55 | 2.45 | 66.14 | ||
| Latest | 3.60 | 2.45 | 66.45 | ||
| Change | -0.07 | -0.05 | +0.18 | ||
| % Change | -1.91% | -2.00% | +0.27% | ||
| Volume | 791,000 | 412,900 | 7,700 | ||
| 20-Day Average Volume | 673,190 | 364,670 | 10,135 | ||
| Previous Close | 3.67 | 2.50 | 66.27 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.44 | 2.43 | 64.72 | ||
| 20-Day Raw Stochastic | 78.72% | 49.09% | 85.19% | ||
| 20-Day Relative Strength | 53.99 | 51.68 | 55.64 | ||
| Weighted Alpha | -23.75 | -8.72 | +20.78 | ||
| Today's Opinion | 48% Sell | 24% Sell | 72% Buy | ||
| Previous Opinion | 40% Sell | 24% Sell | 72% Buy | ||
| Last Month's Opinion | 96% Sell | 72% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.12% since 05/21/26 | +0.41% since 05/21/26 | +2.25% since 05/21/26 | ||
| Low | 3.41 on 05/28/26 | 2.34 on 05/27/26 | 63.88 on 05/22/26 | ||
| High | 3.70 on 05/28/26 | 2.55 on 05/28/26 | 67.14 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +9.42% since 04/29/26 | +2.08% since 04/29/26 | +2.18% since 04/29/26 | ||
| Low | 3.23 on 05/18/26 | 2.32 on 05/18/26 | 62.48 on 05/11/26 | ||
| High | 3.70 on 05/28/26 | 2.59 on 05/11/26 | 67.14 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | -6.25% since 02/27/26 | -3.16% since 02/27/26 | -0.24% since 02/27/26 | ||
| Low | 3.07 on 03/30/26 | 2.18 on 03/23/26 | 60.90 on 03/31/26 | ||
| High | 4.13 on 04/23/26 | 2.70 on 03/18/26 | 71.81 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -21.74% since 11/28/25 | -6.13% since 11/28/25 | +17.92% since 11/28/25 | ||
| Low | 3.07 on 03/30/26 | 2.18 on 03/23/26 | 54.60 on 12/03/25 | ||
| High | 6.36 on 12/18/25 | 3.01 on 12/17/25 | 71.81 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 212,782 | 215,350 | 211,577 | ||
| Shares Outstanding, K | 59,106 | 87,898 | 3,184 | ||
| Annual Sales | 246,720,000 | 424,050,000 | 38,520,000 | ||
| Annual Net Income | 1,630,000 | -36,230,000 | 11,290,000 | ||
| Last Quarter Sales | 67,560,000 | 128,610,000 | 8,720,000 | ||
| Last Quarter Net Income | 1,310,000 | 870,000 | 2,600,000 | ||
| 60-Month Beta | 0.51 | 0.59 | 0.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 02/04/26 | 0.01 on 03/17/26 | 0.82 on 04/23/26 | ||
| Earnings Date | 06/11/26 | 06/15/26 | 07/23/26 | ||
| Most Recent Dividend | N/A | N/A | 0.310 on 03/17/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 61.17 | 0.00 | 19.61 | ||