Aurora Cannabis Inc (ACB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACB | TLSI | SNWV | ||
| Company | Aurora Cannabis Inc | Trisalus Life Sciences Inc | Sanuwave Health Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.26 | 5.25 | 27.70 | ||
| High | 4.26 | 5.56 | 28.22 | ||
| Low | 4.26 | 5.25 | 26.65 | ||
| Latest | 4.26 | 5.53 | 27.47 | ||
| Change | +0.02 | +0.27 | -0.14 | ||
| % Change | +0.44% | +5.13% | -0.51% | ||
| Volume | 14,026 | 104,500 | 68,100 | ||
| 20-Day Average Volume | 1,234,546 | 120,930 | 50,195 | ||
| Previous Close | 4.24 | 5.26 | 27.61 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.30 | 6.26 | 29.42 | ||
| 20-Day Raw Stochastic | 27.55% | 10.70% | 13.89% | ||
| 20-Day Relative Strength | 44.05 | 43.01 | 38.89 | ||
| Weighted Alpha | -10.98 | -8.29 | -18.08 | ||
| Today's Opinion | 88% Sell | 56% Buy | 100% Sell | ||
| Previous Opinion | 88% Sell | 40% Buy | 88% Sell | ||
| Last Month's Opinion | 24% Sell | 88% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.03% since 01/14/26 | -6.27% since 01/13/26 | -3.85% since 01/13/26 | ||
| Low | 4.03 on 01/20/26 | 5.24 on 01/20/26 | 26.60 on 01/20/26 | ||
| High | 4.31 on 01/15/26 | 6.33 on 01/15/26 | 28.91 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | -9.20% since 12/22/25 | -25.47% since 12/19/25 | -14.82% since 12/19/25 | ||
| Low | 4.03 on 01/20/26 | 5.24 on 01/20/26 | 26.60 on 01/20/26 | ||
| High | 4.86 on 12/23/25 | 7.95 on 12/22/25 | 32.87 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | -15.67% since 10/22/25 | +7.59% since 10/21/25 | -9.28% since 10/21/25 | ||
| Low | 3.99 on 11/21/25 | 3.79 on 11/14/25 | 25.77 on 11/06/25 | ||
| High | 6.36 on 12/18/25 | 7.95 on 12/22/25 | 36.20 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | -15.67% since 07/22/25 | +21.01% since 07/21/25 | -28.30% since 07/21/25 | ||
| Low | 3.99 on 11/21/25 | 3.42 on 08/12/25 | 25.77 on 11/06/25 | ||
| High | 6.66 on 10/09/25 | 7.95 on 12/22/25 | 46.58 on 08/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 240,336 | 276,301 | 235,588 | ||
| Shares Outstanding, K | 56,683 | 49,964 | 8,576 | ||
| Annual Sales | 246,720,000 | 29,430,000 | 32,630,000 | ||
| Annual Net Income | 1,630,000 | -30,050,000 | -31,370,000 | ||
| Last Quarter Sales | 65,600,000 | 11,570,000 | 11,450,000 | ||
| Last Quarter Net Income | -37,360,000 | -10,810,000 | 10,330,000 | ||
| 60-Month Beta | 0.31 | 0.43 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 11/05/25 | -0.96 on 11/13/25 | 0.46 on 11/07/25 | ||
| Latest Earnings Date | 02/04/26 | 03/26/26 | 03/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 138.00 | 0.00 | 0.00 | ||