Aurora Cannabis Inc (ACB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACB | SNWV | OGI | ||
| Company | Aurora Cannabis Inc | Sanuwave Health Inc | Organigram Global Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.53 | 24.09 | 1.3800 | ||
| High | 3.72 | 25.62 | 1.4265 | ||
| Low | 3.51 | 23.27 | 1.3800 | ||
| Latest | 3.65 | 24.66 | 1.3900 | ||
| Change | +0.17 | +1.03 | +0.0200 | ||
| % Change | +4.89% | +4.36% | +1.46% | ||
| Volume | 695,200 | 57,400 | 829,000 | ||
| 20-Day Average Volume | 974,325 | 51,860 | 769,075 | ||
| Previous Close | 3.48 | 23.63 | 1.3700 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.63 | 24.66 | 1.4135 | ||
| 20-Day Raw Stochastic | 46.25% | 42.67% | 35.29% | ||
| 20-Day Relative Strength | 44.24 | 42.84 | 43.47 | ||
| Weighted Alpha | -21.00 | -28.57 | +13.23 | ||
| Today's Opinion | 88% Sell | 96% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.70% since 02/25/26 | +2.66% since 02/25/26 | -2.11% since 02/25/26 | ||
| Low | 3.44 on 03/03/26 | 23.03 on 03/03/26 | 1.3200 on 03/03/26 | ||
| High | 3.90 on 02/26/26 | 25.62 on 03/04/26 | 1.4800 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | -2.67% since 02/04/26 | -4.31% since 02/04/26 | -10.32% since 02/04/26 | ||
| Low | 3.28 on 02/05/26 | 23.03 on 03/03/26 | 1.2700 on 02/17/26 | ||
| High | 3.91 on 02/25/26 | 26.85 on 02/06/26 | 1.6100 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | -20.13% since 12/04/25 | -27.26% since 12/04/25 | -15.24% since 12/04/25 | ||
| Low | 3.28 on 02/05/26 | 23.03 on 03/03/26 | 1.2700 on 02/17/26 | ||
| High | 6.36 on 12/18/25 | 34.10 on 12/05/25 | 2.2400 on 12/18/25 | ||
| 6-Month | |||||
| %Chg | -24.43% since 09/04/25 | -36.18% since 09/04/25 | -13.66% since 09/04/25 | ||
| Low | 3.28 on 02/05/26 | 23.03 on 03/03/26 | 1.2700 on 02/17/26 | ||
| High | 6.66 on 10/09/25 | 40.87 on 10/06/25 | 2.2400 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 197,278 | 202,655 | 186,771 | ||
| Shares Outstanding, K | 56,689 | 8,576 | 136,329 | ||
| Annual Sales | 246,720,000 | 32,630,000 | 185,290,000 | ||
| Annual Net Income | 1,630,000 | -31,370,000 | -17,700,000 | ||
| Last Quarter Sales | 67,560,000 | 11,450,000 | 45,580,000 | ||
| Last Quarter Net Income | 1,310,000 | 10,330,000 | 14,320,000 | ||
| 60-Month Beta | 0.39 | 1.32 | 1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 11/05/25 | 0.46 on 11/07/25 | -0.20 on 12/16/25 | ||
| Latest Earnings Date | 06/17/26 | 03/19/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 61.83 | 0.00 | 0.00 | ||