Aurora Cannabis Inc (ACB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACB | VALN | PETQ | ||
| Company | Aurora Cannabis Inc | Valneva Se ADR | Petiq Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.49 | 7.77 | 16.26 | ||
| High | 8.65 | 7.77 | 17.10 | ||
| Low | 7.08 | 7.48 | 16.26 | ||
| Last | 7.36 | 7.57 | 16.87 | ||
| Change | -1.87 | +0.12 | +0.55 | ||
| % Change | -20.26% | +1.61% | +3.37% | ||
| Volume | 16,186,500 | 21,300 | 210,200 | ||
| 20-Day Average Volume | 14,199,225 | 13,970 | 200,030 | ||
| Previous Close | 9.23 | 7.45 | 16.32 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.77 | 8.01 | 16.88 | ||
| 20-Day Raw Stochastic | 49.10% | 20.00% | 32.84% | ||
| 20-Day Relative Strength | 57.31% | 46.42% | 48.47% | ||
| Weighted Alpha | -43.78 | -44.83 | +24.19 | ||
| Today's Opinion | 72% Buy | 80% Sell | 100% Sell | ||
| Previous Opinion | 72% Buy | 80% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 64% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.22% since 04/24/24 | -2.32% since 04/24/24 | +2.06% since 04/24/24 | ||
| Low | 6.18 on 04/30/24 | 7.24 on 04/30/24 | 16.09 on 04/25/24 | ||
| High | 9.35 on 04/30/24 | 8.05 on 04/30/24 | 17.10 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | +70.77% since 04/01/24 | -1.43% since 04/01/24 | -8.76% since 04/01/24 | ||
| Low | 4.26 on 04/02/24 | 7.24 on 04/30/24 | 15.75 on 04/16/24 | ||
| High | 9.35 on 04/30/24 | 8.89 on 04/11/24 | 19.16 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +84.51% since 02/01/24 | -7.91% since 02/01/24 | -7.76% since 02/01/24 | ||
| Low | 2.84 on 03/14/24 | 6.58 on 03/06/24 | 15.09 on 03/15/24 | ||
| High | 9.35 on 04/30/24 | 8.89 on 04/11/24 | 19.68 on 02/29/24 | ||
| 6-Month | |||||
| %Chg | +62.54% since 11/01/23 | -35.79% since 11/01/23 | -9.74% since 11/01/23 | ||
| Low | 2.84 on 03/14/24 | 6.58 on 03/06/24 | 15.09 on 03/15/24 | ||
| High | 9.35 on 04/30/24 | 14.49 on 11/10/23 | 22.20 on 11/08/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 503,395 | 518,803 | 480,314 | ||
| Shares Outstanding, K | 54,539 | 69,638 | 29,431 | ||
| Annual Sales | 174,880,000 | 166,360,000 | 1,101,960,000 | ||
| Annual Net Income | -1,357,100,000 | -109,780,000 | 2,130,000 | ||
| Last Quarter Sales | 47,310,000 | 45,120,000 | 219,930,000 | ||
| Last Quarter Net Income | -17,740,000 | -34,630,000 | -17,490,000 | ||
| 60-Month Beta | 2.36 | 2.25 | 1.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 02/08/24 | -0.50 on 03/20/24 | -0.12 on 02/28/24 | ||
| Latest Earnings Date | 06/12/24 | 05/02/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 18.04 | ||