Aurora Cannabis Inc (ACB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACB | INFU | OGI | ||
| Company | Aurora Cannabis Inc | Infusystems Holdings | Organigram Global Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 3.36 | 9.76 | 1.3500 | ||
| High | 3.48 | 9.85 | 1.4150 | ||
| Low | 3.36 | 9.60 | 1.3500 | ||
| Latest | 3.42 | 9.79 | 1.3800 | ||
| Change | +0.10 | +0.10 | +0.0400 | ||
| % Change | +3.01% | +1.03% | +2.99% | ||
| Volume | 436,800 | 61,600 | 443,700 | ||
| 20-Day Average Volume | 565,955 | 127,975 | 532,120 | ||
| Previous Close | 3.32 | 9.69 | 1.3400 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.51 | 9.49 | 1.4150 | ||
| 20-Day Raw Stochastic | 30.09% | 95.42% | 30.00% | ||
| 20-Day Relative Strength | 43.14 | 58.32 | 44.78 | ||
| Weighted Alpha | -23.07 | +37.68 | +14.09 | ||
| Today's Opinion | 100% Sell | 72% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 72% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 16% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.16% since 03/18/26 | +1.77% since 03/18/26 | -0.72% since 03/18/26 | ||
| Low | 3.21 on 03/20/26 | 8.72 on 03/20/26 | 1.3211 on 03/19/26 | ||
| High | 3.48 on 03/25/26 | 9.85 on 03/25/26 | 1.4150 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -10.70% since 02/25/26 | +14.37% since 02/25/26 | -2.82% since 02/25/26 | ||
| Low | 3.21 on 03/20/26 | 7.29 on 03/02/26 | 1.3200 on 03/03/26 | ||
| High | 3.90 on 02/26/26 | 9.91 on 03/10/26 | 1.5200 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | -25.16% since 12/24/25 | +7.46% since 12/24/25 | -21.59% since 12/24/25 | ||
| Low | 3.21 on 03/20/26 | 7.29 on 03/02/26 | 1.2700 on 02/17/26 | ||
| High | 4.58 on 12/26/25 | 9.91 on 03/10/26 | 1.8550 on 12/26/25 | ||
| 6-Month | |||||
| %Chg | -30.91% since 09/25/25 | -2.88% since 09/25/25 | -21.14% since 09/25/25 | ||
| Low | 3.21 on 03/20/26 | 7.29 on 03/02/26 | 1.2700 on 02/17/26 | ||
| High | 6.66 on 10/09/25 | 10.96 on 10/03/25 | 2.2400 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 188,207 | 195,883 | 182,694 | ||
| Shares Outstanding, K | 56,689 | 20,215 | 136,339 | ||
| Annual Sales | 246,720,000 | 143,440,000 | 185,290,000 | ||
| Annual Net Income | 1,630,000 | 6,630,000 | -17,700,000 | ||
| Last Quarter Sales | 67,560,000 | 36,230,000 | 45,580,000 | ||
| Last Quarter Net Income | 1,310,000 | 2,040,000 | 14,320,000 | ||
| 60-Month Beta | 0.39 | 1.66 | 1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 02/04/26 | 0.10 on 02/24/26 | -0.02 on 02/10/26 | ||
| Latest Earnings Date | 06/17/26 | 05/14/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 55.17 | 30.00 | 0.00 | ||