Aurora Cannabis Inc
(ACB)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACB | OSUR | ACH | ||
| Company | Aurora Cannabis Inc | Orasure Tech Inc | Accendra Health Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 3.46 | 2.83 | 2.42 | ||
| High | 3.48 | 2.86 | 2.44 | ||
| Low | 3.33 | 2.71 | 2.24 | ||
| Latest | 3.36 | 2.80 | 2.28 | ||
| Change | -0.08 | -0.02 | -0.10 | ||
| % Change | -2.33% | -0.71% | -4.20% | ||
| Volume | 617,400 | 481,500 | 811,800 | ||
| 20-Day Average Volume | 1,244,970 | 510,560 | 1,128,845 | ||
| Previous Close | 3.44 | 2.82 | 2.38 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.97 | 2.76 | 2.25 | ||
| 20-Day Raw Stochastic | 6.64% | 50.60% | 48.77% | ||
| 20-Day Relative Strength | 34.16 | 55.04 | 44.67 | ||
| Weighted Alpha | -42.80 | -21.91 | -75.66 | ||
| Today's Opinion | 100% Sell | 8% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 8% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.51% since 02/05/26 | +2.56% since 02/05/26 | +3.64% since 02/05/26 | ||
| Low | 3.33 on 02/12/26 | 2.64 on 02/09/26 | 2.18 on 02/06/26 | ||
| High | 3.67 on 02/10/26 | 2.89 on 02/10/26 | 2.52 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -21.13% since 01/12/26 | +4.09% since 01/12/26 | -14.93% since 01/12/26 | ||
| Low | 3.28 on 02/05/26 | 2.55 on 01/13/26 | 1.88 on 01/27/26 | ||
| High | 4.49 on 01/23/26 | 3.01 on 02/03/26 | 2.80 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -25.83% since 11/12/25 | +13.36% since 11/12/25 | -22.45% since 11/12/25 | ||
| Low | 3.28 on 02/05/26 | 2.08 on 11/21/25 | 1.84 on 01/06/26 | ||
| High | 6.36 on 12/18/25 | 3.01 on 02/03/26 | 3.28 on 12/18/25 | ||
| 6-Month | |||||
| %Chg | -36.24% since 08/12/25 | unch since 08/12/25 | -58.32% since 08/12/25 | ||
| Low | 3.28 on 02/05/26 | 2.08 on 11/21/25 | 1.84 on 01/06/26 | ||
| High | 6.66 on 10/09/25 | 3.54 on 08/27/25 | 5.85 on 08/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 195,010 | 202,290 | 184,086 | ||
| Shares Outstanding, K | 56,689 | 71,734 | 77,347 | ||
| Annual Sales | 246,720,000 | 185,830,000 | 10,700,880,000 | ||
| Annual Net Income | 1,630,000 | -19,500,000 | -362,690,000 | ||
| Last Quarter Sales | 67,560,000 | 27,090,000 | 697,260,000 | ||
| Last Quarter Net Income | 1,310,000 | -13,710,000 | -150,280,000 | ||
| 60-Month Beta | 0.39 | 0.87 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 11/05/25 | -0.13 on 11/05/25 | 0.25 on 10/30/25 | ||
| Latest Earnings Date | 06/17/26 | 02/25/26 | 02/19/26 | ||
| Most Recent Dividend | N/A | 1.600 on 01/08/98 | 0.002 on 12/14/21 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/22/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 59.33 | 0.00 | 1.85 | ||