Aurora Cannabis Inc (ACB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACB | INFU | APYX | ||
| Company | Aurora Cannabis Inc | Infusystems Holdings | Apyx Medical Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 2.97 | 8.74 | 4.17 | ||
| High | 2.98 | 9.42 | 4.24 | ||
| Low | 2.90 | 8.73 | 4.01 | ||
| Latest | 2.93 | 9.42 | 4.11 | ||
| Change | +0.01 | +0.67 | -0.10 | ||
| % Change | +0.34% | +7.66% | -2.38% | ||
| Volume | 1,608,600 | 201,700 | 194,700 | ||
| 20-Day Average Volume | 977,835 | 160,475 | 166,055 | ||
| Previous Close | 2.92 | 8.75 | 4.21 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.33 | 9.13 | 4.28 | ||
| 20-Day Raw Stochastic | 20.62% | 49.07% | 27.61% | ||
| 20-Day Relative Strength | 36.63 | 52.33 | 50.16 | ||
| Weighted Alpha | -36.90 | +13.30 | +90.45 | ||
| Today's Opinion | 100% Sell | 8% Buy | 88% Buy | ||
| Previous Opinion | 100% Sell | 40% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.87% since 06/11/26 | +4.09% since 06/11/26 | -11.61% since 06/11/26 | ||
| Low | 2.90 on 06/18/26 | 8.63 on 06/17/26 | 4.01 on 06/18/26 | ||
| High | 3.19 on 06/15/26 | 9.42 on 06/18/26 | 4.99 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -10.67% since 05/18/26 | +5.84% since 05/18/26 | +6.20% since 05/18/26 | ||
| Low | 2.73 on 06/11/26 | 8.63 on 06/17/26 | 3.74 on 05/21/26 | ||
| High | 3.70 on 05/28/26 | 10.24 on 05/22/26 | 5.08 on 06/09/26 | ||
| 3-Month | |||||
| %Chg | -15.32% since 03/18/26 | -2.08% since 03/18/26 | +11.99% since 03/18/26 | ||
| Low | 2.73 on 06/11/26 | 8.04 on 05/12/26 | 2.76 on 05/05/26 | ||
| High | 4.13 on 04/23/26 | 11.00 on 04/27/26 | 5.08 on 06/09/26 | ||
| 6-Month | |||||
| %Chg | -45.54% since 12/18/25 | -1.05% since 12/18/25 | +10.78% since 12/18/25 | ||
| Low | 2.73 on 06/11/26 | 7.29 on 03/02/26 | 2.76 on 05/05/26 | ||
| High | 5.72 on 12/19/25 | 11.00 on 04/27/26 | 5.08 on 06/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 179,738 | 190,114 | 172,102 | ||
| Shares Outstanding, K | 61,344 | 20,182 | 41,874 | ||
| Annual Sales | 232,050,000 | 143,440,000 | 52,840,000 | ||
| Annual Net Income | -88,130,000 | 6,630,000 | -11,210,000 | ||
| Last Quarter Sales | 28,010,000 | 33,680,000 | 12,490,000 | ||
| Last Quarter Net Income | -41,070,000 | 1,020,000 | -2,110,000 | ||
| 60-Month Beta | 0.53 | 1.43 | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 06/11/26 | 0.05 on 05/07/26 | -0.05 on 05/07/26 | ||
| Earnings Date | 08/05/26 | 08/04/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 48.67 | 23.03 | 0.00 | ||