Aurora Cannabis Inc (ACB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACB | ORMP | XGN | ||
| Company | Aurora Cannabis Inc | Oramed Pharma | Exagen Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.68 | 4.27 | 4.37 | ||
| High | 2.73 | 4.38 | 4.62 | ||
| Low | 2.67 | 4.18 | 4.36 | ||
| Latest | 2.70 | 4.18 | 4.62 | ||
| Change | +0.02 | -0.11 | +0.26 | ||
| % Change | +0.75% | -2.56% | +5.96% | ||
| Volume | 1,437,100 | 311,700 | 179,700 | ||
| 20-Day Average Volume | 1,373,470 | 522,015 | 215,650 | ||
| Previous Close | 2.68 | 4.29 | 4.36 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.87 | 4.24 | 4.53 | ||
| 20-Day Raw Stochastic | 8.75% | 38.41% | 56.67% | ||
| 20-Day Relative Strength | 35.12 | 50.26 | 53.87 | ||
| Weighted Alpha | -45.98 | +90.60 | -29.33 | ||
| Today's Opinion | 100% Sell | 88% Buy | 24% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 80% Sell | 40% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.91% since 07/01/26 | -9.33% since 07/01/26 | -1.91% since 07/01/26 | ||
| Low | 2.63 on 07/08/26 | 4.18 on 07/09/26 | 4.23 on 07/07/26 | ||
| High | 2.97 on 07/02/26 | 4.82 on 07/02/26 | 4.85 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | -20.12% since 06/09/26 | +14.52% since 06/09/26 | +7.19% since 06/09/26 | ||
| Low | 2.63 on 07/08/26 | 3.55 on 06/10/26 | 4.11 on 06/11/26 | ||
| High | 3.43 on 06/10/26 | 5.19 on 06/25/26 | 5.01 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | -22.41% since 04/09/26 | +18.75% since 04/09/26 | +49.51% since 04/09/26 | ||
| Low | 2.63 on 07/08/26 | 3.47 on 04/10/26 | 2.62 on 04/24/26 | ||
| High | 4.13 on 04/23/26 | 5.19 on 06/25/26 | 5.55 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -36.17% since 01/09/26 | +21.87% since 01/09/26 | -27.13% since 01/09/26 | ||
| Low | 2.63 on 07/08/26 | 3.13 on 02/19/26 | 2.59 on 03/30/26 | ||
| High | 4.49 on 01/23/26 | 5.19 on 06/25/26 | 6.61 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 165,629 | 171,071 | 111,619 | ||
| Shares Outstanding, K | 61,344 | 40,926 | 24,160 | ||
| Annual Sales | 232,050,000 | 2,000,000 | 66,580,000 | ||
| Annual Net Income | -88,130,000 | 64,050,000 | -19,950,000 | ||
| Last Quarter Sales | 28,010,000 | 0 | 17,310,000 | ||
| Last Quarter Net Income | -41,070,000 | 38,310,000 | -3,970,000 | ||
| 60-Month Beta | 0.57 | 1.21 | 2.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 06/11/26 | -0.16 on 05/19/26 | -0.17 on 05/11/26 | ||
| Earnings Date | 08/05/26 | 08/13/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 0.250 on 01/16/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 01/16/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 44.67 | 0.00 | 0.00 | ||