Aurora Cannabis Inc (ACB.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACB.TO | CPH.TO | TSND.TO | ||
| Company | Aurora Cannabis Inc | Cipher Pharmaceuticals Inc | Terrascend Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 6.37 | 15.43 | 1.05 | ||
| High | 6.37 | 15.43 | 1.10 | ||
| Low | 6.12 | 14.92 | 1.03 | ||
| Latest | 6.27 | 15.10 | 1.10 | ||
| Change | -0.10 | +0.10 | +0.05 | ||
| % Change | -1.57% | +0.67% | +4.76% | ||
| Volume | 459,352 | 14,958 | 127,742 | ||
| 20-Day Average Volume | 709,077 | 27,031 | 683,785 | ||
| Previous Close | 6.37 | 15.00 | 1.05 | ||
| Industry | TSX Drug Specialty & Generic | TSX Drug Specialty & Generic | TSX Drug Specialty & Generic | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.64 | 14.62 | 0.96 | ||
| 20-Day Raw Stochastic | 7.81% | 72.92% | 34.31% | ||
| 20-Day Relative Strength | 45.35 | 56.39 | 52.98 | ||
| Weighted Alpha | -13.65 | +4.25 | -2.31 | ||
| Today's Opinion | 64% Sell | 72% Buy | 72% Buy | ||
| Previous Opinion | 80% Sell | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 56% Sell | 24% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.68% since 12/17/25 | +8.24% since 12/17/25 | -39.56% since 12/17/25 | ||
| Low | 6.06 on 12/23/25 | 14.08 on 12/18/25 | 0.90 on 12/23/25 | ||
| High | 8.75 on 12/18/25 | 15.62 on 12/23/25 | 2.00 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | +1.79% since 11/24/25 | +6.56% since 11/24/25 | +80.33% since 11/24/25 | ||
| Low | 6.06 on 12/23/25 | 13.70 on 12/16/25 | 0.57 on 11/25/25 | ||
| High | 8.75 on 12/18/25 | 15.62 on 12/23/25 | 2.00 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | -12.92% since 09/24/25 | -6.21% since 09/24/25 | -7.56% since 09/24/25 | ||
| Low | 5.64 on 11/21/25 | 12.48 on 11/07/25 | 0.53 on 11/19/25 | ||
| High | 9.33 on 10/09/25 | 16.67 on 10/02/25 | 2.00 on 12/18/25 | ||
| 6-Month | |||||
| %Chg | +14.63% since 06/24/25 | +17.05% since 06/24/25 | +223.53% since 06/24/25 | ||
| Low | 5.35 on 06/26/25 | 11.98 on 08/01/25 | 0.34 on 06/25/25 | ||
| High | 9.33 on 10/09/25 | 17.50 on 09/23/25 | 2.00 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 354,727 | 383,082 | 336,032 | ||
| Shares Outstanding, K | 56,246 | 25,370 | 305,483 | ||
| Annual Sales | 343,293,000 | 33,363,000 | 306,677,000 | ||
| Annual Net Income | 1,591,000 | 11,545,000 | -80,232,000 | ||
| Last Quarter Sales | 90,366,000 | 12,833,000 | 65,101,000 | ||
| Last Quarter Net Income | -51,474,000 | 5,501,000 | -25,759,000 | ||
| 60-Month Beta | 1.11 | 0.85 | 1.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.91 on 11/05/25 | 0.21 on 11/06/25 | -0.08 on 11/06/25 | ||
| Latest Earnings Date | 02/04/26 | 11/06/25 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 16.47 | 20.09 | ||