Aurora Cannabis Inc (ACB.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACB.TO | XLY.TO | CRDL.TO | ||
| Company | Aurora Cannabis Inc | Auxly Cannabis Group Inc | Cardiol Therapeutics Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 3.96 | 2.64 | 1.72 | ||
| High | 3.96 | 2.75 | 1.80 | ||
| Low | 3.86 | 2.61 | 1.70 | ||
| Last | 3.88 | 2.62 | 1.76 | ||
| Change | -0.08 | +0.01 | +0.05 | ||
| Percent Change | -2.02% | +0.38% | +2.92% | ||
| Volume | 196,278 | 68,985 | 153,856 | ||
| 20-Day Average Volume | 292,897 | 62,944 | 106,662 | ||
| Previous | 3.96 | 2.61 | 1.71 | ||
| Industry | TSX Drug Specialty & Generic | N/A | TSX Drug Specialty & Generic | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.79 | 2.52 | 1.63 | ||
| 20-Day Raw Stochastic | 60.42% | 70.45% | 81.25% | ||
| 20-Day Relative Strength | 45.08 | 57.87 | 56.80 | ||
| Weighted Alpha | -41.33 | +38.77 | -7.68 | ||
| Today's Opinion | 88% Sell | 100% Buy | 72% Buy | ||
| Yesterday's Opinion | 88% Sell | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.92% since 07/24/26 | +3.97% since 07/24/26 | +5.39% since 07/24/26 | ||
| Low | 3.78 on 07/29/26 | 2.50 on 07/28/26 | 1.58 on 07/28/26 | ||
| High | 3.96 on 07/31/26 | 2.75 on 07/31/26 | 1.80 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | -1.77% since 06/30/26 | +6.94% since 06/30/26 | +18.12% since 06/30/26 | ||
| Low | 3.59 on 07/17/26 | 2.31 on 07/13/26 | 1.37 on 07/10/26 | ||
| High | 4.22 on 07/02/26 | 2.75 on 07/31/26 | 1.85 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -16.92% since 04/30/26 | +29.06% since 04/30/26 | -5.38% since 04/30/26 | ||
| Low | 3.59 on 07/17/26 | 1.89 on 05/14/26 | 1.37 on 07/10/26 | ||
| High | 5.11 on 05/28/26 | 3.01 on 06/22/26 | 1.92 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | -29.58% since 01/30/26 | +38.62% since 01/30/26 | +37.50% since 01/30/26 | ||
| Low | 3.59 on 07/17/26 | 1.54 on 02/12/26 | 1.23 on 03/20/26 | ||
| High | 5.65 on 04/23/26 | 3.01 on 06/22/26 | 2.33 on 04/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 240,336 | 265,475 | 202,879 | ||
| Shares Outstanding, K | 61,942 | 101,326 | 115,272 | ||
| Annual Sales, $M | 320,593,000 | 151,482,000 | 0 | ||
| Annual Net Income, $M | -135,964,000 | 41,855,000 | -33,818,874 | ||
| Last Qtr Sales, $M | 38,013,000 | 39,753,000 | 0 | ||
| Last Qtr Income, $M | -71,101,000 | 3,466,000 | -10,818,589 | ||
| 60-Month Beta | 0.25 | 0.34 | 0.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.99 | 0.00 on 05/14/26 | -0.10 on 05/11/26 | ||
| Latest Earnings Date | 08/05/26 | 08/13/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 9.36 | N/A | ||