Aurora Cannabis Inc (ACB.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACB.TO | CPH.TO | OGI.TO | ||
| Company | Aurora Cannabis Inc | Cipher Pharmaceuticals Inc | Organigram Global Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 4.71 | 18.13 | 1.93 | ||
| High | 4.87 | 18.80 | 2.01 | ||
| Low | 4.69 | 18.13 | 1.91 | ||
| Latest | 4.81 | 18.63 | 2.01 | ||
| Change | +0.04 | +0.59 | +0.08 | ||
| % Change | +0.84% | +3.27% | +4.15% | ||
| Volume | 189,456 | 20,604 | 184,050 | ||
| 20-Day Average Volume | 242,198 | 46,976 | 141,121 | ||
| Previous Close | 4.77 | 18.04 | 1.93 | ||
| Industry | TSX Drug Specialty & Generic | TSX Drug Specialty & Generic | TSX Drug Specialty & Generic | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.67 | 17.37 | 1.90 | ||
| 20-Day Raw Stochastic | 78.79% | 82.19% | 90.32% | ||
| 20-Day Relative Strength | 48.41 | 64.47 | 53.62 | ||
| Weighted Alpha | -18.96 | +62.88 | +22.37 | ||
| Today's Opinion | 88% Sell | 100% Buy | 64% Sell | ||
| Previous Opinion | 88% Sell | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.22% since 04/01/26 | +1.91% since 04/01/26 | +6.91% since 04/01/26 | ||
| Low | 4.55 on 04/02/26 | 18.04 on 04/08/26 | 1.81 on 04/02/26 | ||
| High | 4.95 on 04/08/26 | 19.59 on 04/06/26 | 2.01 on 04/09/26 | ||
| 1-Month | |||||
| %Chg | +0.42% since 03/09/26 | +25.79% since 03/09/26 | +2.55% since 03/09/26 | ||
| Low | 4.29 on 03/30/26 | 14.20 on 03/12/26 | 1.73 on 03/30/26 | ||
| High | 4.97 on 03/10/26 | 19.59 on 04/06/26 | 2.07 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | -18.34% since 01/09/26 | +20.50% since 01/09/26 | -16.25% since 01/09/26 | ||
| Low | 4.29 on 03/30/26 | 14.20 on 03/12/26 | 1.73 on 03/30/26 | ||
| High | 6.15 on 01/23/26 | 19.59 on 04/06/26 | 2.43 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | -44.07% since 10/09/25 | +27.87% since 10/09/25 | -29.23% since 10/09/25 | ||
| Low | 4.29 on 03/30/26 | 12.48 on 11/07/25 | 1.73 on 03/30/26 | ||
| High | 8.75 on 12/18/25 | 19.59 on 04/06/26 | 3.09 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 270,504 | 456,073 | 263,131 | ||
| Shares Outstanding, K | 56,709 | 25,281 | 136,337 | ||
| Annual Sales | 343,293,000 | 50,451,000 | 259,183,000 | ||
| Annual Net Income | 1,591,000 | 27,329,000 | -24,759,000 | ||
| Last Quarter Sales | 94,191,000 | 12,218,000 | 63,538,000 | ||
| Last Quarter Net Income | 1,820,000 | 13,311,000 | 19,969,000 | ||
| 60-Month Beta | 0.40 | 0.73 | 1.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 02/04/26 | 0.51 on 03/18/25 | 0.15 on 02/10/26 | ||
| Latest Earnings Date | 02/04/26 | 05/14/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 12.35 | 12.53 | ||