Aurora Cannabis Inc (ACB.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACB.TO | CL.CN | OGI.TO | ||
| Company | Aurora Cannabis Inc | Cresco Labs Inc | Organigram Global Inc | ||
| Price Information | |||||
| Exchange | TSX | CNSX | TSX | ||
| Open | 3.78 | 1.1100 | 1.29 | ||
| High | 3.82 | 1.1300 | 1.29 | ||
| Low | 3.69 | 1.1000 | 1.20 | ||
| Latest | 3.76 | 1.1000 | 1.25 | ||
| Change | -0.04 | -0.0400 | -0.02 | ||
| % Change | -1.05% | -3.51% | -1.57% | ||
| Volume | 382,442 | 49,499 | 766,292 | ||
| 20-Day Average Volume | 337,265 | 73,006 | 210,039 | ||
| Previous Close | 3.80 | 1.1400 | 1.27 | ||
| Industry | TSX Drug Specialty & Generic | N/A | TSX Drug Specialty & Generic | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.99 | 1.1300 | 1.39 | ||
| 20-Day Raw Stochastic | 11.67% | 23.08% | 16.67% | ||
| 20-Day Relative Strength | 36.39 | 44.35 | 31.39 | ||
| Weighted Alpha | -45.13 | -35.98 | -46.78 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.79% since 07/07/26 | unch since 07/07/26 | -8.76% since 07/07/26 | ||
| Low | 3.69 on 07/14/26 | 1.0700 on 07/13/26 | 1.20 on 07/14/26 | ||
| High | 3.87 on 07/10/26 | 1.1500 on 07/13/26 | 1.42 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | -11.53% since 06/12/26 | -4.35% since 06/12/26 | -16.11% since 06/12/26 | ||
| Low | 3.69 on 07/14/26 | 1.0700 on 07/13/26 | 1.20 on 07/14/26 | ||
| High | 4.46 on 06/15/26 | 1.2000 on 06/29/26 | 1.52 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | -23.11% since 04/14/26 | -14.73% since 04/14/26 | -36.87% since 04/14/26 | ||
| Low | 3.69 on 07/14/26 | 1.0700 on 07/13/26 | 1.20 on 07/14/26 | ||
| High | 5.65 on 04/23/26 | 1.8400 on 04/23/26 | 2.30 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | -36.27% since 01/14/26 | -41.80% since 01/14/26 | -44.44% since 01/14/26 | ||
| Low | 3.69 on 07/14/26 | 1.0200 on 03/30/26 | 1.20 on 07/14/26 | ||
| High | 6.15 on 01/23/26 | 1.9500 on 01/15/26 | 2.30 on 04/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 235,380 | 422,369 | 178,784 | ||
| Shares Outstanding, K | 61,942 | 370,499 | 140,775 | ||
| Annual Sales | 320,593,000 | 655,847,000 | 259,183,000 | ||
| Annual Net Income | -135,964,000 | -135,408,000 | -24,759,000 | ||
| Last Quarter Sales | 38,013,000 | 151,325,000 | 59,794,000 | ||
| Last Quarter Net Income | -71,101,000 | -13,072,000 | -921,000 | ||
| 60-Month Beta | 0.27 | 1.21 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.99 | -0.04 on 05/08/26 | -0.01 on 05/12/26 | ||
| Earnings Date | 08/05/26 | N/A | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||