Aurora Cannabis Inc (ACB.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACB.TO | CPH.TO | XLY.TO | ||
| Company | Aurora Cannabis Inc | Cipher Pharmaceuticals Inc | Auxly Cannabis Group Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 5.40 | 14.10 | 3.20 | ||
| High | 5.61 | 14.17 | 3.20 | ||
| Low | 5.34 | 14.10 | 3.10 | ||
| Last | 5.47 | 14.10 | 3.12 | ||
| Change | +0.06 | unch | -0.03 | ||
| Percent Change | +1.11% | unch | -0.95% | ||
| Volume | 498,689 | 85,694 | 60,222 | ||
| 20-Day Average Volume | 646,909 | 65,936 | 133,290 | ||
| Previous | 5.41 | 14.10 | 3.15 | ||
| Industry | TSX Drug Specialty & Generic | TSX Drug Specialty & Generic | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.60 | 15.75 | 2.92 | ||
| 20-Day Raw Stochastic | 92.35% | 11.92% | 77.50% | ||
| 20-Day Relative Strength | 69.59 | 33.82 | 62.53 | ||
| Weighted Alpha | -18.53 | -16.78 | +59.08 | ||
| Today's Opinion | 24% Buy | 72% Sell | 100% Buy | ||
| Yesterday's Opinion | 24% Buy | 72% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.40% since 08/17/26 | -1.47% since 08/17/26 | +0.65% since 08/17/26 | ||
| Low | 5.04 on 08/19/26 | 14.10 on 08/24/26 | 3.01 on 08/18/26 | ||
| High | 5.61 on 08/24/26 | 14.48 on 08/18/26 | 3.28 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | +45.09% since 07/24/26 | -13.23% since 07/24/26 | +23.81% since 07/24/26 | ||
| Low | 3.78 on 07/29/26 | 13.51 on 08/13/26 | 2.50 on 07/28/26 | ||
| High | 5.61 on 08/24/26 | 18.46 on 08/07/26 | 3.30 on 08/11/26 | ||
| 3-Month | |||||
| %Chg | +14.20% since 05/22/26 | -15.87% since 05/22/26 | +51.09% since 05/22/26 | ||
| Low | 3.59 on 07/17/26 | 13.51 on 08/13/26 | 2.03 on 06/02/26 | ||
| High | 5.61 on 08/24/26 | 18.46 on 08/07/26 | 3.30 on 08/11/26 | ||
| 6-Month | |||||
| %Chg | +5.19% since 02/24/26 | -8.50% since 02/24/26 | +78.29% since 02/24/26 | ||
| Low | 3.59 on 07/17/26 | 13.51 on 08/13/26 | 1.61 on 03/16/26 | ||
| High | 5.65 on 04/23/26 | 20.56 on 05/08/26 | 3.30 on 08/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 342,507 | 358,353 | 325,192 | ||
| Shares Outstanding, K | 61,957 | 25,415 | 103,235 | ||
| Annual Sales, $M | 320,593,000 | 50,451,000 | 151,482,000 | ||
| Annual Net Income, $M | -135,964,000 | 27,329,000 | 41,855,000 | ||
| Last Qtr Sales, $M | 67,554,000 | 12,067,000 | 45,804,000 | ||
| Last Qtr Income, $M | -4,033,000 | 4,013,000 | 7,701,000 | ||
| 60-Month Beta | 0.25 | 1.15 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 08/05/26 | 0.15 on 08/11/26 | 0.07 on 08/13/26 | ||
| Latest Earnings Date | 08/05/26 | 08/11/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 9.12 | 10.16 | ||