Aurora Cannabis Inc (ACB.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACB.TO | CPH.TO | OGI.TO | ||
| Company | Aurora Cannabis Inc | Cipher Pharmaceuticals Inc | Organigram Global Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 4.73 | 16.46 | 1.96 | ||
| High | 4.88 | 17.00 | 1.99 | ||
| Low | 4.73 | 16.45 | 1.96 | ||
| Latest | 4.81 | 16.65 | 1.96 | ||
| Change | +0.06 | +0.19 | +0.01 | ||
| % Change | +1.26% | +1.15% | +0.51% | ||
| Volume | 96,375 | 17,645 | 43,371 | ||
| 20-Day Average Volume | 273,963 | 31,700 | 214,303 | ||
| Previous Close | 4.75 | 16.46 | 1.95 | ||
| Industry | TSX Drug Specialty & Generic | TSX Drug Specialty & Generic | TSX Drug Specialty & Generic | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.96 | 15.20 | 1.96 | ||
| 20-Day Raw Stochastic | 28.57% | 86.79% | 64.29% | ||
| 20-Day Relative Strength | 43.68 | 63.17 | 47.24 | ||
| Weighted Alpha | -23.06 | +25.26 | +10.47 | ||
| Today's Opinion | 100% Sell | 100% Buy | 72% Sell | ||
| Previous Opinion | 100% Sell | 100% Buy | 80% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.04% since 03/10/26 | +13.44% since 03/10/26 | +1.03% since 03/10/26 | ||
| Low | 4.67 on 03/13/26 | 14.20 on 03/12/26 | 1.92 on 03/16/26 | ||
| High | 4.92 on 03/11/26 | 17.00 on 03/17/26 | 2.07 on 03/11/26 | ||
| 1-Month | |||||
| %Chg | -0.82% since 02/17/26 | +11.69% since 02/17/26 | +12.57% since 02/17/26 | ||
| Low | 4.66 on 03/09/26 | 14.20 on 03/12/26 | 1.79 on 02/18/26 | ||
| High | 5.36 on 02/25/26 | 17.00 on 03/17/26 | 2.07 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | -36.96% since 12/17/25 | +19.21% since 12/17/25 | -32.07% since 12/17/25 | ||
| Low | 4.50 on 02/05/26 | 14.08 on 12/18/25 | 1.73 on 02/12/26 | ||
| High | 8.75 on 12/18/25 | 17.00 on 03/17/26 | 3.09 on 12/18/25 | ||
| 6-Month | |||||
| %Chg | -29.46% since 09/17/25 | +5.19% since 09/17/25 | -19.26% since 09/17/25 | ||
| Low | 4.50 on 02/05/26 | 12.48 on 11/07/25 | 1.73 on 02/12/26 | ||
| High | 9.33 on 10/09/25 | 17.50 on 09/23/25 | 3.09 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 269,370 | 417,584 | 263,527 | ||
| Shares Outstanding, K | 56,709 | 25,370 | 135,142 | ||
| Annual Sales | 343,293,000 | 50,451,000 | 259,183,000 | ||
| Annual Net Income | 1,591,000 | 27,329,000 | -24,759,000 | ||
| Last Quarter Sales | 94,191,000 | 12,218,000 | 63,538,000 | ||
| Last Quarter Net Income | 1,820,000 | 13,311,000 | 19,969,000 | ||
| 60-Month Beta | 0.26 | 1.33 | 1.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 02/04/26 | 0.51 on 03/18/25 | 0.15 on 02/10/26 | ||
| Latest Earnings Date | 02/04/26 | 03/12/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 11.35 | 12.66 | ||