Aurora Cannabis Inc (ACB.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACB.TO | TSND.TO | OGI.TO | ||
| Company | Aurora Cannabis Inc | Terrascend Corp | Organigram Global Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 4.51 | 0.94 | 1.87 | ||
| High | 4.70 | 1.04 | 1.93 | ||
| Low | 4.51 | 0.94 | 1.87 | ||
| Latest | 4.68 | 1.02 | 1.92 | ||
| Change | +0.17 | +0.06 | +0.06 | ||
| % Change | +3.77% | +5.70% | +3.23% | ||
| Volume | 350,825 | 97,545 | 38,202 | ||
| 20-Day Average Volume | 520,880 | 441,337 | 191,501 | ||
| Previous Close | 4.51 | 0.97 | 1.86 | ||
| Industry | TSX Drug Specialty & Generic | Pharmaceutical Preparations | TSX Drug Specialty & Generic | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.82 | 0.94 | 1.98 | ||
| 20-Day Raw Stochastic | 19.01% | 33.33% | 22.45% | ||
| 20-Day Relative Strength | 47.03 | 53.53 | 47.85 | ||
| Weighted Alpha | -27.56 | +11.95 | +6.15 | ||
| Today's Opinion | 88% Sell | 8% Buy | 80% Sell | ||
| Previous Opinion | 96% Sell | 8% Buy | 80% Sell | ||
| Last Month's Opinion | 100% Sell | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.78% since 04/23/26 | +17.05% since 04/23/26 | -1.54% since 04/23/26 | ||
| Low | 4.44 on 04/29/26 | 0.87 on 04/24/26 | 1.85 on 04/29/26 | ||
| High | 4.81 on 04/27/26 | 1.08 on 04/27/26 | 2.00 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | +7.85% since 03/30/26 | +39.19% since 03/30/26 | +9.71% since 03/30/26 | ||
| Low | 4.42 on 03/31/26 | 0.74 on 03/31/26 | 1.78 on 03/31/26 | ||
| High | 5.65 on 04/23/26 | 1.39 on 04/23/26 | 2.30 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | -15.25% since 01/30/26 | +19.77% since 01/30/26 | -5.42% since 01/30/26 | ||
| Low | 4.29 on 03/30/26 | 0.68 on 03/30/26 | 1.73 on 03/30/26 | ||
| High | 5.65 on 04/23/26 | 1.39 on 04/23/26 | 2.30 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | -30.71% since 10/30/25 | +8.42% since 10/30/25 | -13.51% since 10/30/25 | ||
| Low | 4.29 on 03/30/26 | 0.53 on 11/19/25 | 1.73 on 03/30/26 | ||
| High | 8.75 on 12/18/25 | 2.00 on 12/18/25 | 3.09 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 266,661 | 298,727 | 261,584 | ||
| Shares Outstanding, K | 59,127 | 309,561 | 140,636 | ||
| Annual Sales | 343,293,000 | 260,558,000 | 259,183,000 | ||
| Annual Net Income | 1,591,000 | -86,228,000 | -24,759,000 | ||
| Last Quarter Sales | 94,191,000 | 66,148,000 | 63,538,000 | ||
| Last Quarter Net Income | 1,820,000 | 2,486,000 | 19,969,000 | ||
| 60-Month Beta | 0.40 | 0.77 | 1.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 02/04/26 | 0.01 on 05/08/25 | 0.15 on 02/10/26 | ||
| Earnings Date | 06/17/26 | N/A | 05/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | 12.08 | ||