Aurora Cannabis Inc (ACB.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACB.TO | CPH.TO | TSND.TO | ||
| Company | Aurora Cannabis Inc | Cipher Pharmaceuticals Inc | Terrascend Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 5.90 | 14.86 | 1.05 | ||
| High | 5.97 | 14.93 | 1.06 | ||
| Low | 5.87 | 14.85 | 1.03 | ||
| Latest | 5.97 | 14.85 | 1.05 | ||
| Change | +0.11 | -0.01 | +0.02 | ||
| % Change | +1.88% | -0.07% | +1.94% | ||
| Volume | 136,421 | 2,086 | 4,650 | ||
| 20-Day Average Volume | 549,779 | 28,389 | 241,462 | ||
| Previous Close | 5.86 | 14.86 | 1.03 | ||
| Industry | TSX Drug Specialty & Generic | TSX Drug Specialty & Generic | TSX Drug Specialty & Generic | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.92 | 15.08 | 1.07 | ||
| 20-Day Raw Stochastic | 32.41% | 23.64% | 48.39% | ||
| 20-Day Relative Strength | 44.41 | 49.89 | 50.76 | ||
| Weighted Alpha | -12.86 | +3.90 | +0.93 | ||
| Today's Opinion | 80% Sell | 56% Buy | 72% Buy | ||
| Previous Opinion | 88% Sell | 56% Buy | 64% Buy | ||
| Last Month's Opinion | 24% Sell | 48% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.17% since 01/15/26 | -4.38% since 01/15/26 | -6.25% since 01/15/26 | ||
| Low | 5.57 on 01/20/26 | 14.80 on 01/21/26 | 1.01 on 01/21/26 | ||
| High | 5.95 on 01/22/26 | 15.59 on 01/16/26 | 1.15 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | -8.50% since 12/22/25 | -3.69% since 12/22/25 | +5.00% since 12/22/25 | ||
| Low | 5.57 on 01/20/26 | 14.60 on 12/30/25 | 0.90 on 12/23/25 | ||
| High | 6.65 on 12/23/25 | 15.70 on 01/15/26 | 1.21 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | -16.15% since 10/22/25 | +3.05% since 10/22/25 | +1.94% since 10/22/25 | ||
| Low | 5.57 on 01/20/26 | 12.48 on 11/07/25 | 0.53 on 11/19/25 | ||
| High | 8.75 on 12/18/25 | 15.70 on 01/15/26 | 2.00 on 12/18/25 | ||
| 6-Month | |||||
| %Chg | -13.83% since 07/22/25 | +20.32% since 07/22/25 | +110.00% since 07/22/25 | ||
| Low | 5.57 on 01/20/26 | 11.98 on 08/01/25 | 0.49 on 07/23/25 | ||
| High | 9.33 on 10/09/25 | 17.50 on 09/23/25 | 2.00 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 331,531 | 376,993 | 314,648 | ||
| Shares Outstanding, K | 56,246 | 25,370 | 305,483 | ||
| Annual Sales | 343,293,000 | 33,363,000 | 306,677,000 | ||
| Annual Net Income | 1,591,000 | 11,545,000 | -80,232,000 | ||
| Last Quarter Sales | 90,366,000 | 12,833,000 | 65,101,000 | ||
| Last Quarter Net Income | -51,474,000 | 5,501,000 | -25,759,000 | ||
| 60-Month Beta | 0.71 | 1.02 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.91 on 11/05/25 | 0.21 on 11/06/25 | -0.08 on 11/06/25 | ||
| Latest Earnings Date | 02/04/26 | 03/17/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 16.03 | 18.61 | ||