Aurora Cannabis Inc (ACB.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACB.TO | CPH.TO | OGI.TO | ||
| Company | Aurora Cannabis Inc | Cipher Pharmaceuticals Inc | Organigram Global Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 4.93 | 17.05 | 1.59 | ||
| High | 4.96 | 17.05 | 1.59 | ||
| Low | 4.81 | 16.80 | 1.55 | ||
| Latest | 4.84 | 16.86 | 1.56 | ||
| Change | -0.10 | -0.02 | -0.01 | ||
| % Change | -1.93% | -0.12% | -0.64% | ||
| Volume | 142,469 | 2,999 | 23,975 | ||
| 20-Day Average Volume | 355,039 | 30,393 | 191,446 | ||
| Previous Close | 4.93 | 16.88 | 1.57 | ||
| Industry | TSX Drug Specialty & Generic | TSX Drug Specialty & Generic | TSX Drug Specialty & Generic | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.68 | 17.86 | 1.75 | ||
| 20-Day Raw Stochastic | 75.00% | 3.65% | 19.64% | ||
| 20-Day Relative Strength | 51.53 | 43.73 | 37.33 | ||
| Weighted Alpha | -28.85 | +26.22 | -28.36 | ||
| Today's Opinion | 56% Sell | 56% Buy | 100% Sell | ||
| Previous Opinion | 56% Sell | 56% Buy | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 88% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.00% since 05/14/26 | -3.82% since 05/14/26 | +3.33% since 05/14/26 | ||
| Low | 4.46 on 05/19/26 | 16.72 on 05/21/26 | 1.44 on 05/20/26 | ||
| High | 4.96 on 05/22/26 | 17.99 on 05/15/26 | 1.59 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -7.65% since 04/22/26 | -7.62% since 04/22/26 | -28.57% since 04/22/26 | ||
| Low | 4.44 on 04/29/26 | 16.72 on 05/21/26 | 1.44 on 05/20/26 | ||
| High | 5.65 on 04/23/26 | 20.56 on 05/08/26 | 2.30 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | -5.85% since 02/20/26 | +10.85% since 02/20/26 | -20.92% since 02/20/26 | ||
| Low | 4.29 on 03/30/26 | 14.20 on 03/12/26 | 1.44 on 05/20/26 | ||
| High | 5.65 on 04/23/26 | 20.56 on 05/08/26 | 2.30 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | -18.69% since 11/21/25 | +19.57% since 11/21/25 | -26.54% since 11/21/25 | ||
| Low | 4.29 on 03/30/26 | 13.70 on 12/16/25 | 1.44 on 05/20/26 | ||
| High | 8.75 on 12/18/25 | 20.56 on 05/08/26 | 3.09 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 291,494 | 428,606 | 221,017 | ||
| Shares Outstanding, K | 59,127 | 25,391 | 140,775 | ||
| Annual Sales | 343,293,000 | 50,451,000 | 259,183,000 | ||
| Annual Net Income | 1,591,000 | 27,329,000 | -24,759,000 | ||
| Last Quarter Sales | 94,191,000 | 12,505,000 | 59,794,000 | ||
| Last Quarter Net Income | 1,820,000 | 6,163,000 | -921,000 | ||
| 60-Month Beta | 0.42 | 0.89 | 1.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 02/04/26 | 0.24 on 05/07/26 | -0.01 on 05/12/26 | ||
| Earnings Date | 06/17/26 | 05/07/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 10.32 | N/A | ||