Acasia Technology Inc (ACAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACAT | AS | POOL | GOLF | BC |
| Company | Acasia Technology Inc | Amer Sports Inc | Pool Corp | Acushnet Holdings Corp | Brunswick Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.1300 | 36.96 | 196.71 | 103.17 | 80.27 |
| High | 0.1300 | 37.26 | 203.63 | 104.88 | 83.89 |
| Low | 0.1300 | 36.19 | 195.07 | 101.94 | 79.36 |
| Last | 0.1300 | 36.22 | 203.44 | 102.13 | 83.27 |
| Change | -9.8700 | +0.02 | +7.86 | -0.06 | +3.88 |
| Percent Change | -98.70% | +0.06% | +4.02% | -0.06% | +4.89% |
| Volume | 500 | 3,624,000 | 616,500 | 389,500 | 682,400 |
| 20-Day Average Volume | N/A | 3,728,155 | 905,810 | 278,550 | 733,570 |
| Previous | 10.0000 | 36.20 | 195.58 | 102.19 | 79.39 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 35.14 | 198.06 | 107.81 | 79.64 |
| 20-Day Raw Stochastic | N/A | 77.22% | 68.88% | 13.70% | 89.08% |
| 20-Day Relative Strength | N/A | 54.84 | 53.46 | 44.90 | 54.91 |
| Weighted Alpha | N/A | -0.32 | -31.10 | +32.33 | +39.51 |
| Today's Opinion | N/A | 32% Buy | 40% Sell | 56% Buy | 72% Buy |
| Yesterday's Opinion | N/A | 16% Buy | 88% Sell | 56% Buy | 40% Buy |
| Last Month's Opinion | N/A | 64% Sell | 24% Sell | 88% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/23/25 | +0.64% since 07/28/26 | +5.87% since 07/28/26 | -1.20% since 07/28/26 | +1.54% since 07/28/26 |
| Low | 0.9900 on 10/23/25 | 34.89 on 07/29/26 | 184.51 on 07/30/26 | 99.54 on 07/31/26 | 77.20 on 07/31/26 |
| High | 1.0000 on 10/24/25 | 37.26 on 08/04/26 | 203.63 on 08/04/26 | 104.88 on 08/04/26 | 84.28 on 07/30/26 |
| 1-Month | |||||
| %Chg | N/A since 10/23/25 | +3.34% since 07/02/26 | -7.30% since 07/02/26 | -13.13% since 07/02/26 | +5.29% since 07/02/26 |
| Low | 0.9900 on 10/23/25 | 32.69 on 07/08/26 | 178.52 on 07/24/26 | 99.54 on 07/31/26 | 75.03 on 07/08/26 |
| High | 1.0000 on 10/24/25 | 37.26 on 08/04/26 | 220.51 on 07/06/26 | 119.65 on 07/06/26 | 84.28 on 07/30/26 |
| 3-Month | |||||
| %Chg | N/A since 10/23/25 | +6.78% since 05/04/26 | +0.10% since 05/04/26 | +9.30% since 05/04/26 | +11.83% since 05/04/26 |
| Low | 0.9900 on 10/23/25 | 32.58 on 05/13/26 | 172.68 on 05/18/26 | 83.95 on 05/13/26 | 72.53 on 05/20/26 |
| High | 1.0000 on 10/24/25 | 37.51 on 05/27/26 | 221.02 on 07/02/26 | 119.65 on 07/06/26 | 88.58 on 06/25/26 |
| 6-Month | |||||
| %Chg | N/A since 10/23/25 | -0.33% since 02/04/26 | -21.88% since 02/04/26 | +0.43% since 02/04/26 | -5.61% since 02/04/26 |
| Low | 0.9900 on 10/23/25 | 30.55 on 03/20/26 | 172.68 on 05/18/26 | 83.95 on 05/13/26 | 67.06 on 03/09/26 |
| High | 1.0000 on 10/24/25 | 42.76 on 02/20/26 | 278.17 on 02/12/26 | 119.65 on 07/06/26 | 90.25 on 02/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 241,610 | 20,060,264 | 7,393,211 | 5,980,120 | 5,410,384 |
| Shares Outstanding, K | 13,060 | 553,845 | 36,341 | 58,554 | 64,974 |
| Annual Sales, $M | 632,900,000 | 6,566,200,000 | 5,289,400,000 | 2,558,730,000 | 5,362,800,000 |
| Annual Net Income, $M | -9,190,000 | 427,400,000 | 406,400,000 | 188,550,000 | -137,300,000 |
| Last Qtr Sales, $M | 117,380,000 | 1,945,500,000 | 1,822,940,000 | 752,980,000 | 1,557,800,000 |
| Last Qtr Income, $M | -37,220,000 | 164,600,000 | 188,090,000 | 81,420,000 | 109,800,000 |
| 60-Month Beta | 1.61 | 2.05 | 1.06 | 0.81 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.98 on 11/09/16 | 0.38 on 05/19/26 | 5.38 on 07/23/26 | 1.36 on 05/06/26 | 1.56 on 07/30/26 |
| Latest Earnings Date | 03/09/17 | 08/18/26 | 10/22/26 | 08/06/26 | 10/22/26 |
| Most Recent Dividend | 0.125 on 11/24/15 | N/A | 1.300 on 05/14/26 | 0.255 on 06/05/26 | 0.440 on 05/18/26 |
| Next Ex-Dividend Date | 11/24/15 | N/A | 08/13/26 | 06/05/26 | 08/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.52 | 17.72 | 32.75 | 20.84 |