Acasia Technology Inc (ACAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACAT | ESCA | ONEW | ||
| Company | Acasia Technology Inc | Escalade Inc | Onewater Marine Inc Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1300 | 21.48 | 12.82 | ||
| High | 0.1300 | 22.15 | 13.10 | ||
| Low | 0.1300 | 20.80 | 12.40 | ||
| Last | 0.1300 | 22.00 | 12.79 | ||
| Change | -9.8700 | +0.63 | +0.01 | ||
| Percent Change | -98.70% | +2.95% | +0.08% | ||
| Volume | 500 | 110,800 | 70,300 | ||
| 20-Day Average Volume | N/A | 38,530 | 102,080 | ||
| Previous | 10.0000 | 21.37 | 12.78 | ||
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 19.34 | 12.49 | ||
| 20-Day Raw Stochastic | N/A | 96.49% | 61.90% | ||
| 20-Day Relative Strength | N/A | 66.57 | 56.81 | ||
| Weighted Alpha | N/A | +94.66 | -13.91 | ||
| Today's Opinion | N/A | 100% Buy | 72% Buy | ||
| Yesterday's Opinion | N/A | 100% Buy | 72% Buy | ||
| Last Month's Opinion | N/A | 80% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/23/25 | +10.61% since 07/28/26 | -1.99% since 07/28/26 | ||
| Low | 0.9900 on 10/23/25 | 18.53 on 07/31/26 | 11.61 on 07/31/26 | ||
| High | 1.0000 on 10/24/25 | 22.15 on 08/04/26 | 13.27 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | N/A since 10/23/25 | +15.42% since 07/02/26 | +18.10% since 07/02/26 | ||
| Low | 0.9900 on 10/23/25 | 17.88 on 07/08/26 | 10.33 on 07/06/26 | ||
| High | 1.0000 on 10/24/25 | 22.15 on 08/04/26 | 14.23 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | N/A since 10/23/25 | +10.50% since 05/04/26 | +25.27% since 05/04/26 | ||
| Low | 0.9900 on 10/23/25 | 17.54 on 06/03/26 | 9.74 on 05/21/26 | ||
| High | 1.0000 on 10/24/25 | 22.15 on 08/04/26 | 14.23 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | N/A since 10/23/25 | +48.85% since 02/04/26 | -9.16% since 02/04/26 | ||
| Low | 0.9900 on 10/23/25 | 13.73 on 02/20/26 | 8.12 on 03/19/26 | ||
| High | 1.0000 on 10/24/25 | 22.15 on 08/04/26 | 14.23 on 07/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 241,610 | 302,852 | 212,544 | ||
| Shares Outstanding, K | 13,060 | 13,766 | 16,618 | ||
| Annual Sales, $M | 632,900,000 | 240,160,000 | 1,872,330,000 | ||
| Annual Net Income, $M | -9,190,000 | 13,700,000 | -114,580,000 | ||
| Last Qtr Sales, $M | 117,380,000 | 57,700,000 | 530,710,000 | ||
| Last Qtr Income, $M | -37,220,000 | 9,430,000 | 11,670,000 | ||
| 60-Month Beta | 1.61 | 0.58 | 1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.98 on 11/09/16 | 0.68 on 07/30/26 | 0.73 on 07/30/26 | ||
| Latest Earnings Date | 03/09/17 | 10/29/26 | 11/12/26 | ||
| Most Recent Dividend | 0.125 on 11/24/15 | 0.153 on 07/06/26 | N/A | ||
| Next Ex-Dividend Date | 11/24/15 | 10/06/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.80 | 36.51 | ||