Acasia Technology Inc (ACAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACAT | MPX | PLBY | ||
| Company | Acasia Technology Inc | Marine Products Corp | Playboy Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 0.1300 | 8.86 | 1.8600 | ||
| High | 0.1300 | 8.96 | 1.8600 | ||
| Low | 0.1300 | 8.68 | 1.8100 | ||
| Latest | 0.1300 | 8.96 | 1.8350 | ||
| Change | -9.8700 | +0.08 | -0.0350 | ||
| % Change | -98.70% | +0.90% | -1.87% | ||
| Volume | 500 | 11,631 | 307,955 | ||
| 20-Day Average Volume | N/A | 40,947 | 1,342,073 | ||
| Previous Close | 10.0000 | 8.88 | 1.8700 | ||
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 8.75 | 1.9523 | ||
| 20-Day Raw Stochastic | N/A | 43.07% | 16.27% | ||
| 20-Day Relative Strength | N/A | 53.36 | 51.56 | ||
| Weighted Alpha | N/A | +0.19 | -1.71 | ||
| Today's Opinion | N/A | 56% Buy | 80% Buy | ||
| Previous Opinion | N/A | 56% Buy | 80% Buy | ||
| Last Month's Opinion | N/A | 56% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/23/25 | -1.98% since 12/19/25 | -0.27% since 12/19/25 | ||
| Low | 0.9900 on 10/23/25 | 8.68 on 12/29/25 | 1.7000 on 12/22/25 | ||
| High | 1.0000 on 10/24/25 | 10.08 on 12/23/25 | 1.9250 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | N/A since 10/23/25 | +5.43% since 11/28/25 | -4.43% since 11/28/25 | ||
| Low | 0.9900 on 10/23/25 | 8.06 on 12/08/25 | 1.7000 on 12/22/25 | ||
| High | 1.0000 on 10/24/25 | 10.08 on 12/23/25 | 2.5300 on 12/09/25 | ||
| 3-Month | |||||
| %Chg | N/A since 10/23/25 | +0.34% since 09/29/25 | +20.72% since 09/29/25 | ||
| Low | 0.9900 on 10/23/25 | 7.90 on 11/20/25 | 1.2600 on 11/07/25 | ||
| High | 1.0000 on 10/24/25 | 10.08 on 12/23/25 | 2.5300 on 12/09/25 | ||
| 6-Month | |||||
| %Chg | N/A since 10/23/25 | +2.64% since 06/27/25 | +10.54% since 06/27/25 | ||
| Low | 0.9900 on 10/23/25 | 7.90 on 11/20/25 | 1.2600 on 11/07/25 | ||
| High | 1.0000 on 10/24/25 | 10.08 on 12/23/25 | 2.5300 on 12/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 241,610 | 310,791 | 201,506 | ||
| Shares Outstanding, K | 13,060 | 34,999 | 107,757 | ||
| Annual Sales | 632,900,000 | 236,560,000 | 116,140,000 | ||
| Annual Net Income | -9,190,000 | 17,850,000 | -79,400,000 | ||
| Last Quarter Sales | 117,380,000 | 53,150,000 | 28,990,000 | ||
| Last Quarter Net Income | -37,220,000 | 2,650,000 | 460,000 | ||
| 60-Month Beta | 1.61 | 1.06 | 2.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.98 on 11/09/16 | 0.07 on 10/30/25 | 0.02 on 11/12/25 | ||
| Latest Earnings Date | 03/09/17 | 01/29/26 | 03/12/26 | ||
| Most Recent Dividend | 0.125 on 11/24/15 | 0.140 on 11/10/25 | N/A | ||
| Next Ex-Dividends Date | 11/24/15 | 11/10/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.59 | 0.00 | ||