Acasia Technology Inc (ACAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACAT | ESCA | ONEW | ||
| Company | Acasia Technology Inc | Escalade Inc | Onewater Marine Inc Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1300 | 18.08 | 10.53 | ||
| High | 0.1300 | 18.25 | 10.99 | ||
| Low | 0.1300 | 17.71 | 10.40 | ||
| Latest | 0.1300 | 18.20 | 10.61 | ||
| Change | -9.8700 | +0.20 | +0.19 | ||
| % Change | -98.70% | +1.11% | +1.82% | ||
| Volume | 500 | 33,300 | 114,800 | ||
| 20-Day Average Volume | N/A | 33,315 | 83,050 | ||
| Previous Close | 10.0000 | 18.00 | 10.42 | ||
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 18.41 | 10.78 | ||
| 20-Day Raw Stochastic | N/A | 33.93% | 47.80% | ||
| 20-Day Relative Strength | N/A | 49.46 | 49.15 | ||
| Weighted Alpha | N/A | +40.79 | -30.24 | ||
| Today's Opinion | N/A | 40% Buy | 64% Sell | ||
| Previous Opinion | N/A | 56% Buy | 80% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/23/25 | +1.73% since 06/02/26 | -6.60% since 06/02/26 | ||
| Low | 0.9900 on 10/23/25 | 17.54 on 06/03/26 | 10.02 on 06/08/26 | ||
| High | 1.0000 on 10/24/25 | 18.49 on 06/05/26 | 11.30 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | N/A since 10/23/25 | -7.38% since 05/08/26 | -12.02% since 05/08/26 | ||
| Low | 0.9900 on 10/23/25 | 17.54 on 06/03/26 | 9.74 on 05/21/26 | ||
| High | 1.0000 on 10/24/25 | 19.75 on 05/11/26 | 12.10 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | N/A since 10/23/25 | +16.82% since 03/09/26 | +10.52% since 03/09/26 | ||
| Low | 0.9900 on 10/23/25 | 15.39 on 03/10/26 | 8.12 on 03/19/26 | ||
| High | 1.0000 on 10/24/25 | 21.32 on 05/05/26 | 12.50 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | N/A since 10/23/25 | +43.31% since 12/09/25 | -11.44% since 12/09/25 | ||
| Low | 0.9900 on 10/23/25 | 12.53 on 12/10/25 | 8.12 on 03/19/26 | ||
| High | 1.0000 on 10/24/25 | 21.32 on 05/05/26 | 15.25 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 241,610 | 248,490 | 173,160 | ||
| Shares Outstanding, K | 13,060 | 13,805 | 16,618 | ||
| Annual Sales | 632,900,000 | 240,160,000 | 1,872,330,000 | ||
| Annual Net Income | -9,190,000 | 13,700,000 | -114,580,000 | ||
| Last Quarter Sales | 117,380,000 | 55,790,000 | 442,290,000 | ||
| Last Quarter Net Income | -37,220,000 | 4,380,000 | -12,900,000 | ||
| 60-Month Beta | 1.61 | 0.58 | 1.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.98 on 11/09/16 | 0.32 on 04/30/26 | -0.34 on 04/30/26 | ||
| Earnings Date | 03/09/17 | 08/07/26 | 07/30/26 | ||
| Most Recent Dividend | 0.125 on 11/24/15 | 0.153 on 04/06/26 | N/A | ||
| Next Ex-Dividends Date | 11/24/15 | 07/06/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.98 | 24.83 | ||