Acasia Technology Inc (ACAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACAT | MPX | PLBY | ||
| Company | Acasia Technology Inc | Marine Products Corp | Playboy Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 0.1300 | 7.80 | 1.9800 | ||
| High | 0.1300 | 8.00 | 2.1200 | ||
| Low | 0.1300 | 7.80 | 1.9500 | ||
| Latest | 0.1300 | 7.89 | 2.0100 | ||
| Change | -9.8700 | +0.05 | +0.0500 | ||
| % Change | -98.70% | +0.64% | +2.55% | ||
| Volume | 500 | 51,000 | 728,600 | ||
| 20-Day Average Volume | N/A | 57,665 | 1,884,550 | ||
| Previous Close | 10.0000 | 7.84 | 1.9600 | ||
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 8.92 | 1.8400 | ||
| 20-Day Raw Stochastic | N/A | 4.09% | 42.41% | ||
| 20-Day Relative Strength | N/A | 37.60 | 53.26 | ||
| Weighted Alpha | N/A | -12.51 | -4.39 | ||
| Today's Opinion | N/A | 8% Sell | 88% Buy | ||
| Previous Opinion | N/A | 8% Sell | 88% Buy | ||
| Last Month's Opinion | N/A | 72% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/23/25 | -1.38% since 02/10/26 | -18.95% since 02/10/26 | ||
| Low | 0.9900 on 10/23/25 | 7.80 on 02/18/26 | 1.8500 on 02/17/26 | ||
| High | 1.0000 on 10/24/25 | 8.13 on 02/11/26 | 2.7500 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | N/A since 10/23/25 | -16.51% since 01/16/26 | +4.69% since 01/16/26 | ||
| Low | 0.9900 on 10/23/25 | 7.80 on 02/18/26 | 1.4700 on 02/04/26 | ||
| High | 1.0000 on 10/24/25 | 10.00 on 02/04/26 | 2.7500 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | N/A since 10/23/25 | -4.36% since 11/18/25 | +18.93% since 11/18/25 | ||
| Low | 0.9900 on 10/23/25 | 7.80 on 02/18/26 | 1.4700 on 02/04/26 | ||
| High | 1.0000 on 10/24/25 | 10.08 on 12/23/25 | 2.7500 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | N/A since 10/23/25 | -10.65% since 08/18/25 | +17.54% since 08/18/25 | ||
| Low | 0.9900 on 10/23/25 | 7.80 on 02/18/26 | 1.2600 on 11/07/25 | ||
| High | 1.0000 on 10/24/25 | 10.08 on 12/23/25 | 2.7500 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 241,610 | 274,392 | 211,204 | ||
| Shares Outstanding, K | 13,060 | 34,999 | 107,757 | ||
| Annual Sales | 632,900,000 | 244,420,000 | 116,140,000 | ||
| Annual Net Income | -9,190,000 | 11,380,000 | -79,400,000 | ||
| Last Quarter Sales | 117,380,000 | 64,570,000 | 28,990,000 | ||
| Last Quarter Net Income | -37,220,000 | 2,370,000 | 460,000 | ||
| 60-Month Beta | 1.61 | 1.10 | 2.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.98 on 11/09/16 | 0.07 on 10/30/25 | 0.02 on 11/12/25 | ||
| Latest Earnings Date | 03/09/17 | 04/23/26 | 03/12/26 | ||
| Most Recent Dividend | 0.125 on 11/24/15 | 0.140 on 02/10/26 | N/A | ||
| Next Ex-Dividends Date | 11/24/15 | 02/10/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.80 | 0.00 | ||