Acasia Technology Inc (ACAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACAT | MPX | ESCA | ||
| Company | Acasia Technology Inc | Marine Products Corp | Escalade Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 0.1300 | 7.02 | 16.91 | ||
| High | 0.1300 | 7.16 | 17.65 | ||
| Low | 0.1300 | 7.02 | 16.57 | ||
| Latest | 0.1300 | 7.12 | 16.57 | ||
| Change | -9.8700 | +0.01 | -0.16 | ||
| % Change | -98.70% | +0.14% | -0.96% | ||
| Volume | 500 | 63,135 | 66,085 | ||
| 20-Day Average Volume | N/A | 46,747 | 29,304 | ||
| Previous Close | 10.0000 | 7.11 | 16.73 | ||
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 7.57 | 14.75 | ||
| 20-Day Raw Stochastic | N/A | 22.83% | 72.42% | ||
| 20-Day Relative Strength | N/A | 31.56 | 67.69 | ||
| Weighted Alpha | N/A | -22.26 | +23.57 | ||
| Today's Opinion | N/A | 100% Sell | 100% Buy | ||
| Previous Opinion | N/A | 100% Sell | 100% Buy | ||
| Last Month's Opinion | N/A | 8% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/23/25 | -2.06% since 03/05/26 | +14.43% since 03/05/26 | ||
| Low | 0.9900 on 10/23/25 | 6.83 on 03/09/26 | 14.50 on 03/06/26 | ||
| High | 1.0000 on 10/24/25 | 7.25 on 03/06/26 | 17.65 on 03/12/26 | ||
| 1-Month | |||||
| %Chg | N/A since 10/23/25 | -9.64% since 02/12/26 | +16.36% since 02/12/26 | ||
| Low | 0.9900 on 10/23/25 | 6.83 on 03/09/26 | 13.73 on 02/20/26 | ||
| High | 1.0000 on 10/24/25 | 8.07 on 02/13/26 | 17.65 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | N/A since 10/23/25 | -20.62% since 12/12/25 | +26.49% since 12/12/25 | ||
| Low | 0.9900 on 10/23/25 | 6.83 on 03/09/26 | 12.67 on 12/23/25 | ||
| High | 1.0000 on 10/24/25 | 10.08 on 12/23/25 | 17.65 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | N/A since 10/23/25 | -21.06% since 09/12/25 | +33.63% since 09/12/25 | ||
| Low | 0.9900 on 10/23/25 | 6.83 on 03/09/26 | 11.41 on 10/31/25 | ||
| High | 1.0000 on 10/24/25 | 10.08 on 12/23/25 | 17.65 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 241,610 | 250,578 | 229,134 | ||
| Shares Outstanding, K | 13,060 | 35,243 | 13,696 | ||
| Annual Sales | 632,900,000 | 244,420,000 | 240,160,000 | ||
| Annual Net Income | -9,190,000 | 11,380,000 | 13,700,000 | ||
| Last Quarter Sales | 117,380,000 | 64,570,000 | 62,560,000 | ||
| Last Quarter Net Income | -37,220,000 | 2,370,000 | 3,700,000 | ||
| 60-Month Beta | 1.61 | 1.13 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.98 on 11/09/16 | 0.07 on 10/30/25 | 0.40 on 10/30/25 | ||
| Latest Earnings Date | 03/09/17 | 04/23/26 | 05/04/26 | ||
| Most Recent Dividend | 0.125 on 11/24/15 | 0.140 on 02/10/26 | 0.150 on 01/05/26 | ||
| Next Ex-Dividends Date | 11/24/15 | 02/10/26 | 04/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.11 | 15.58 | ||