Acasia Technology Inc (ACAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACAT | MPX | ONEW | ||
| Company | Acasia Technology Inc | Marine Products Corp | Onewater Marine Inc Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 0.1300 | 9.49 | 14.34 | ||
| High | 0.1300 | 9.75 | 15.25 | ||
| Low | 0.1300 | 9.24 | 14.34 | ||
| Latest | 0.1300 | 9.72 | 14.48 | ||
| Change | -9.8700 | +0.22 | +0.20 | ||
| % Change | -98.70% | +2.32% | +1.40% | ||
| Volume | 500 | 19,200 | 156,700 | ||
| 20-Day Average Volume | N/A | 21,780 | 201,675 | ||
| Previous Close | 10.0000 | 9.50 | 14.28 | ||
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 9.22 | 12.28 | ||
| 20-Day Raw Stochastic | N/A | 75.34% | 84.93% | ||
| 20-Day Relative Strength | N/A | 60.29 | 64.40 | ||
| Weighted Alpha | N/A | +12.55 | -13.61 | ||
| Today's Opinion | N/A | 88% Buy | 8% Buy | ||
| Previous Opinion | N/A | 80% Buy | 24% Sell | ||
| Last Month's Opinion | N/A | 16% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/23/25 | +2.97% since 01/14/26 | +7.58% since 01/14/26 | ||
| Low | 0.9900 on 10/23/25 | 9.10 on 01/20/26 | 13.04 on 01/20/26 | ||
| High | 1.0000 on 10/24/25 | 9.75 on 01/22/26 | 15.25 on 01/22/26 | ||
| 1-Month | |||||
| %Chg | N/A since 10/23/25 | +6.58% since 12/22/25 | +35.20% since 12/22/25 | ||
| Low | 0.9900 on 10/23/25 | 8.62 on 01/02/26 | 10.14 on 12/23/25 | ||
| High | 1.0000 on 10/24/25 | 10.08 on 12/23/25 | 15.25 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | N/A since 10/23/25 | +8.24% since 10/22/25 | -9.27% since 10/22/25 | ||
| Low | 0.9900 on 10/23/25 | 7.90 on 11/20/25 | 10.14 on 12/23/25 | ||
| High | 1.0000 on 10/24/25 | 10.08 on 12/23/25 | 17.35 on 10/27/25 | ||
| 6-Month | |||||
| %Chg | N/A since 10/23/25 | +10.96% since 07/22/25 | -1.96% since 07/22/25 | ||
| Low | 0.9900 on 10/23/25 | 7.90 on 11/20/25 | 10.14 on 12/23/25 | ||
| High | 1.0000 on 10/24/25 | 10.08 on 12/23/25 | 17.92 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 241,610 | 332,491 | 236,020 | ||
| Shares Outstanding, K | 13,060 | 34,999 | 16,528 | ||
| Annual Sales | 632,900,000 | 236,560,000 | 1,872,330,000 | ||
| Annual Net Income | -9,190,000 | 17,850,000 | -114,580,000 | ||
| Last Quarter Sales | 117,380,000 | 53,150,000 | 460,140,000 | ||
| Last Quarter Net Income | -37,220,000 | 2,650,000 | -112,960,000 | ||
| 60-Month Beta | 1.61 | 1.07 | 1.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.98 on 11/09/16 | 0.07 on 10/30/25 | 0.00 on 11/13/25 | ||
| Latest Earnings Date | 03/09/17 | 02/06/26 | 01/29/26 | ||
| Most Recent Dividend | 0.125 on 11/24/15 | 0.140 on 11/10/25 | N/A | ||
| Next Ex-Dividends Date | 11/24/15 | 11/10/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.65 | 34.58 | ||