Acasia Technology Inc (ACAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACAT | AS | POOL | GOLF | BC |
| Company | Acasia Technology Inc | Amer Sports Inc | Pool Corp | Acushnet Holdings Corp | Brunswick Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 10.0000 | 38.91 | 238.57 | 86.05 | 74.64 |
| High | 10.0000 | 39.49 | 239.60 | 86.05 | 74.64 |
| Low | 10.0000 | 38.45 | 234.37 | 84.75 | 73.33 |
| Latest | 10.0000 | 38.90 | 236.67 | 85.36 | 74.00 |
| Change | unch | -0.14 | -1.67 | -0.18 | -0.56 |
| % Change | unch | -0.36% | -0.70% | -0.21% | -0.75% |
| Volume | 250 | 2,271,900 | 545,700 | 503,200 | 790,900 |
| 20-Day Average Volume | N/A | 4,630,815 | 813,505 | 304,960 | 904,115 |
| Previous Close | 10.0000 | 39.04 | 238.34 | 85.54 | 74.56 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 36.84 | 239.73 | 83.04 | 68.55 |
| 20-Day Raw Stochastic | N/A | 88.75% | 31.86% | 90.58% | 90.60% |
| 20-Day Relative Strength | N/A | 64.42 | 36.85 | 61.42 | 63.56 |
| Weighted Alpha | N/A | +40.39 | -35.36 | +27.28 | +23.20 |
| Today's Opinion | N/A | 72% Buy | 100% Sell | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 72% Buy | 100% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 72% Sell | 100% Sell | 96% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/23/25 | +0.57% since 12/09/25 | +1.44% since 12/09/25 | +2.42% since 12/09/25 | +3.64% since 12/09/25 |
| Low | 0.9900 on 10/23/25 | 37.96 on 12/12/25 | 233.48 on 12/10/25 | 83.33 on 12/10/25 | 71.45 on 12/10/25 |
| High | 1.0000 on 10/24/25 | 39.87 on 12/11/25 | 246.13 on 12/11/25 | 86.19 on 12/12/25 | 75.55 on 12/11/25 |
| 1-Month | |||||
| %Chg | N/A since 10/23/25 | +28.09% since 11/14/25 | -2.33% since 11/14/25 | +7.47% since 11/14/25 | +15.18% since 11/14/25 |
| Low | 0.9900 on 10/23/25 | 30.18 on 11/17/25 | 229.63 on 11/20/25 | 77.38 on 11/20/25 | 59.06 on 11/20/25 |
| High | 1.0000 on 10/24/25 | 39.87 on 12/11/25 | 251.73 on 12/03/25 | 86.19 on 12/12/25 | 75.55 on 12/11/25 |
| 3-Month | |||||
| %Chg | N/A since 10/23/25 | +4.88% since 09/16/25 | -27.91% since 09/16/25 | +14.35% since 09/16/25 | +12.77% since 09/16/25 |
| Low | 0.9900 on 10/23/25 | 28.92 on 11/07/25 | 229.63 on 11/20/25 | 73.09 on 09/25/25 | 58.56 on 10/10/25 |
| High | 1.0000 on 10/24/25 | 39.87 on 12/11/25 | 336.15 on 09/17/25 | 86.19 on 12/12/25 | 75.55 on 12/11/25 |
| 6-Month | |||||
| %Chg | N/A since 10/23/25 | +4.80% since 06/16/25 | -18.52% since 06/16/25 | +18.16% since 06/16/25 | +29.69% since 06/16/25 |
| Low | 0.9900 on 10/23/25 | 28.92 on 11/07/25 | 229.63 on 11/20/25 | 70.28 on 06/20/25 | 54.19 on 06/23/25 |
| High | 1.0000 on 10/24/25 | 42.36 on 08/25/25 | 345.00 on 07/24/25 | 86.19 on 12/12/25 | 75.55 on 12/11/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 241,610 | 21,544,570 | 8,815,721 | 5,007,302 | 4,812,738 |
| Shares Outstanding, K | 13,060 | 553,845 | 37,249 | 58,661 | 65,037 |
| Annual Sales | 632,900,000 | 5,183,300,000 | 5,310,950,000 | 2,457,090,000 | 5,237,100,000 |
| Annual Net Income | -9,190,000 | 72,600,000 | 434,330,000 | 214,300,000 | 130,100,000 |
| Last Quarter Sales | 117,380,000 | 1,756,300,000 | 1,451,130,000 | 657,660,000 | 1,360,200,000 |
| Last Quarter Net Income | -37,220,000 | 143,100,000 | 127,010,000 | 48,510,000 | -235,500,000 |
| 60-Month Beta | 1.61 | 2.85 | 1.23 | 0.89 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.98 on 11/09/16 | 0.33 on 11/18/25 | 3.39 on 10/23/25 | 0.81 on 11/05/25 | 0.97 on 10/23/25 |
| Latest Earnings Date | 03/09/17 | 02/24/26 | 02/19/26 | 02/26/26 | 01/29/26 |
| Most Recent Dividend | 0.125 on 11/24/15 | N/A | 1.250 on 11/12/25 | 0.235 on 12/05/25 | 0.430 on 11/26/25 |
| Next Ex-Dividends Date | 11/24/15 | N/A | 11/12/25 | 12/05/25 | 11/26/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 47.61 | 21.97 | 23.37 | 25.45 |