Acasia Technology Inc (ACAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACAT | AS | POOL | BC | GOLF |
| Company | Acasia Technology Inc | Amer Sports Inc | Pool Corp | Brunswick Corp | Acushnet Holdings Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.1300 | 33.36 | 199.22 | 80.46 | 89.68 |
| High | 0.1300 | 33.40 | 202.59 | 82.14 | 90.94 |
| Low | 0.1300 | 32.48 | 197.54 | 78.71 | 88.72 |
| Last | 0.1300 | 33.12 | 200.57 | 81.60 | 89.90 |
| Change | -9.8700 | +0.09 | +2.46 | +1.27 | +0.80 |
| Percent Change | -98.70% | +0.27% | +1.24% | +1.58% | +0.90% |
| Volume | 500 | 5,908,144 | 511,396 | 676,533 | 517,698 |
| 20-Day Average Volume | N/A | 4,465,840 | 873,278 | 744,565 | 366,053 |
| Previous | 10.0000 | 33.03 | 198.11 | 80.33 | 89.10 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 35.30 | 196.18 | 80.83 | 100.97 |
| 20-Day Raw Stochastic | N/A | 12.88% | 67.00% | 62.43% | 4.28% |
| 20-Day Relative Strength | N/A | 42.37 | 51.34 | 52.12 | 32.71 |
| Weighted Alpha | N/A | -14.46 | -34.15 | +26.18 | +7.43 |
| Today's Opinion | N/A | 56% Sell | 48% Sell | 72% Buy | 8% Sell |
| Yesterday's Opinion | N/A | 56% Sell | 64% Sell | 24% Buy | 8% Sell |
| Last Month's Opinion | N/A | 32% Sell | 40% Sell | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/23/25 | -8.21% since 08/06/26 | +0.07% since 08/06/26 | +0.76% since 08/06/26 | -4.21% since 08/06/26 |
| Low | 0.9900 on 10/23/25 | 32.48 on 08/13/26 | 196.12 on 08/12/26 | 78.29 on 08/12/26 | 88.63 on 08/12/26 |
| High | 1.0000 on 10/24/25 | 37.27 on 08/07/26 | 209.78 on 08/07/26 | 82.54 on 08/07/26 | 95.41 on 08/07/26 |
| 1-Month | |||||
| %Chg | N/A since 10/23/25 | -2.94% since 07/13/26 | -4.55% since 07/13/26 | +6.39% since 07/13/26 | -17.63% since 07/13/26 |
| Low | 0.9900 on 10/23/25 | 32.48 on 08/13/26 | 178.52 on 07/24/26 | 75.93 on 07/14/26 | 88.63 on 08/12/26 |
| High | 1.0000 on 10/24/25 | 37.65 on 08/06/26 | 213.18 on 07/14/26 | 84.68 on 08/05/26 | 118.45 on 07/16/26 |
| 3-Month | |||||
| %Chg | N/A since 10/23/25 | +1.11% since 05/13/26 | +14.74% since 05/13/26 | +4.72% since 05/13/26 | +6.33% since 05/13/26 |
| Low | 0.9900 on 10/23/25 | 32.48 on 08/13/26 | 172.68 on 05/18/26 | 72.53 on 05/20/26 | 84.66 on 05/15/26 |
| High | 1.0000 on 10/24/25 | 37.65 on 08/06/26 | 221.02 on 07/02/26 | 88.58 on 06/25/26 | 119.65 on 07/06/26 |
| 6-Month | |||||
| %Chg | N/A since 10/23/25 | -16.74% since 02/13/26 | -24.30% since 02/13/26 | -5.94% since 02/13/26 | -9.70% since 02/13/26 |
| Low | 0.9900 on 10/23/25 | 30.55 on 03/20/26 | 172.68 on 05/18/26 | 67.06 on 03/09/26 | 83.95 on 05/13/26 |
| High | 1.0000 on 10/24/25 | 42.76 on 02/20/26 | 265.68 on 02/17/26 | 90.25 on 02/18/26 | 119.65 on 07/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 241,610 | 18,293,498 | 7,246,757 | 5,205,142 | 5,203,885 |
| Shares Outstanding, K | 13,060 | 553,845 | 36,341 | 64,797 | 58,405 |
| Annual Sales, $M | 632,900,000 | 6,566,200,000 | 5,289,400,000 | 5,362,800,000 | 2,558,730,000 |
| Annual Net Income, $M | -9,190,000 | 427,400,000 | 406,400,000 | -137,300,000 | 188,550,000 |
| Last Qtr Sales, $M | 117,380,000 | 1,945,500,000 | 1,822,940,000 | 1,557,800,000 | 819,950,000 |
| Last Qtr Income, $M | -37,220,000 | 164,600,000 | 188,090,000 | 109,800,000 | 124,830,000 |
| 60-Month Beta | 1.61 | 2.05 | 1.06 | 1.33 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.98 on 11/09/16 | 0.38 on 05/19/26 | 5.38 on 07/23/26 | 1.56 on 07/30/26 | 2.08 on 08/06/26 |
| Latest Earnings Date | 03/09/17 | 08/18/26 | 10/22/26 | 10/22/26 | 11/04/26 |
| Most Recent Dividend | 0.125 on 11/24/15 | N/A | 1.300 on 08/13/26 | 0.440 on 05/18/26 | 0.255 on 06/05/26 |
| Next Ex-Dividend Date | 11/24/15 | N/A | 08/13/26 | 08/20/26 | 09/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.34 | 18.25 | 21.37 | 22.88 |