Amer Capital Ltd (ACAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACAS | ARCC | OTF | BXSL | MAIN |
| Company | Amer Capital Ltd | Ares Capital Corp | Blue Owl Technology Finance Corp | Blackstone Secured Lending Fund | Main Street Capital Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 17.85 | 20.16 | 15.00 | 27.12 | 59.82 |
| High | 18.05 | 20.27 | 15.00 | 27.25 | 60.15 |
| Low | 17.84 | 20.15 | 14.75 | 27.11 | 59.48 |
| Latest | 17.99 | 20.27 | 14.89 | 27.26 | 60.22 |
| Change | +0.07 | +0.10 | +0.23 | +0.14 | +0.47 |
| % Change | +0.39% | +0.50% | +1.57% | +0.52% | +0.79% |
| Volume | 37,662,500 | 144,021 | 175,863 | 114,901 | 45,702 |
| 20-Day Average Volume | 5,811,835 | 4,564,836 | 1,432,058 | 1,797,790 | 563,035 |
| Previous Close | 17.92 | 20.17 | 14.66 | 27.12 | 59.75 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.60 | 20.47 | 14.25 | 27.73 | 60.55 |
| 20-Day Raw Stochastic | 93.48% | 36.19% | 89.51% | 24.58% | 45.74% |
| 20-Day Relative Strength | 67.96 | 48.70 | 61.17 | 48.65 | 51.81 |
| Weighted Alpha | +26.80 | -9.51 | -6.14 | -15.70 | +0.60 |
| Today's Opinion | N/A | 80% Sell | N/A | 48% Sell | 8% Sell |
| Previous Opinion | N/A | 88% Sell | N/A | 48% Sell | 8% Sell |
| Last Month's Opinion | N/A | 48% Sell | N/A | 40% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.58% since 12/27/16 | +1.83% since 12/22/25 | +6.07% since 12/22/25 | +0.53% since 12/22/25 | +1.28% since 12/22/25 |
| Low | 17.65 on 12/29/16 | 19.86 on 12/24/25 | 13.75 on 12/23/25 | 26.82 on 12/24/25 | 58.89 on 12/23/25 |
| High | 18.05 on 01/03/17 | 20.38 on 12/29/25 | 15.00 on 12/30/25 | 27.49 on 12/29/25 | 60.95 on 12/29/25 |
| 1-Month | |||||
| %Chg | +3.81% since 12/02/16 | -1.67% since 11/28/25 | +6.83% since 11/28/25 | -1.21% since 11/28/25 | +3.64% since 11/28/25 |
| Low | 17.13 on 12/15/16 | 19.79 on 12/22/25 | 13.57 on 12/19/25 | 26.82 on 12/24/25 | 57.57 on 12/02/25 |
| High | 18.05 on 01/03/17 | 21.13 on 12/08/25 | 15.00 on 12/30/25 | 28.59 on 12/15/25 | 63.21 on 12/10/25 |
| 3-Month | |||||
| %Chg | +5.89% since 10/03/16 | -0.66% since 09/30/25 | +7.45% since 09/30/25 | +4.55% since 09/30/25 | -5.41% since 09/30/25 |
| Low | 16.78 on 11/09/16 | 18.79 on 10/10/25 | 12.89 on 11/14/25 | 24.85 on 10/10/25 | 54.85 on 11/21/25 |
| High | 18.05 on 01/03/17 | 21.13 on 12/08/25 | 15.00 on 12/30/25 | 28.59 on 12/15/25 | 64.21 on 10/03/25 |
| 6-Month | |||||
| %Chg | +12.72% since 07/01/16 | -7.67% since 06/30/25 | -2.62% since 06/30/25 | -11.37% since 06/30/25 | +1.78% since 06/30/25 |
| Low | 15.80 on 07/05/16 | 18.79 on 10/10/25 | 12.89 on 11/14/25 | 24.85 on 10/10/25 | 54.85 on 11/21/25 |
| High | 18.05 on 01/03/17 | 23.42 on 07/18/25 | 16.10 on 07/03/25 | 32.81 on 07/24/25 | 67.77 on 08/14/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,130,560 | 14,436,214 | 6,870,058 | 6,270,687 | 5,352,883 |
| Shares Outstanding, K | 216,050 | 715,727 | 468,626 | 231,220 | 89,588 |
| Annual Sales | 671,000,000 | 2,990,000,000 | 353,460,000 | 1,326,900,000 | 541,030,000 |
| Annual Net Income | -187,000,000 | 1,522,000,000 | 319,225,000 | 694,100,000 | 508,080,000 |
| Last Quarter Sales | 94,000,000 | 782,000,000 | 249,232,000 | 358,560,000 | 139,830,000 |
| Last Quarter Net Income | 141,000,000 | 404,000,000 | 234,935,000 | 132,440,000 | 123,670,000 |
| 60-Month Beta | 1.00 | 0.59 | N/A | 0.41 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 11/03/16 | 0.50 on 10/28/25 | 0.32 on 11/05/25 | 0.82 on 11/10/25 | 0.97 on 11/06/25 |
| Latest Earnings Date | 02/15/17 | 02/04/26 | 03/05/26 | 02/25/26 | 02/26/26 |
| Most Recent Dividend | 1.070 on 06/18/09 | 0.480 on 12/15/25 | 0.350 on 12/31/25 | 0.770 on 12/31/25 | 0.300 on 12/22/25 |
| Next Ex-Dividends Date | N/A | 12/15/25 | 12/31/25 | 12/31/25 | 01/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 19.91 | 9.85 | 9.42 | 8.36 | 15.23 |