Amer Capital Ltd (ACAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACAS | FSK | GBDC | ||
| Company | Amer Capital Ltd | FS KKR Capital Corp | Golub Capital Bdc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 17.85 | 14.90 | 13.50 | ||
| High | 18.05 | 14.99 | 13.57 | ||
| Low | 17.84 | 14.63 | 13.37 | ||
| Latest | 17.99 | 14.69 | 13.46 | ||
| Change | +0.07 | -0.28 | -0.02 | ||
| % Change | +0.39% | -1.87% | -0.15% | ||
| Volume | 37,662,500 | 3,802,400 | 4,275,600 | ||
| 20-Day Average Volume | 5,811,835 | 2,853,880 | 1,644,075 | ||
| Previous Close | 17.92 | 14.97 | 13.48 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.60 | 15.51 | 13.95 | ||
| 20-Day Raw Stochastic | 93.48% | 3.57% | 8.70% | ||
| 20-Day Relative Strength | 67.96 | 37.17 | 37.89 | ||
| Weighted Alpha | +26.80 | -34.80 | -12.63 | ||
| Today's Opinion | N/A | 88% Sell | 88% Sell | ||
| Previous Opinion | N/A | 88% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 80% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.58% since 12/27/16 | -4.61% since 12/12/25 | -2.18% since 12/12/25 | ||
| Low | 17.65 on 12/29/16 | 14.63 on 12/19/25 | 13.37 on 12/19/25 | ||
| High | 18.05 on 01/03/17 | 15.41 on 12/15/25 | 13.84 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | +3.81% since 12/02/16 | -3.80% since 11/19/25 | -0.44% since 11/19/25 | ||
| Low | 17.13 on 12/15/16 | 14.63 on 12/19/25 | 13.37 on 12/19/25 | ||
| High | 18.05 on 01/03/17 | 16.31 on 11/28/25 | 14.40 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +5.89% since 10/03/16 | -7.38% since 09/19/25 | -6.07% since 09/19/25 | ||
| Low | 16.78 on 11/09/16 | 14.05 on 10/10/25 | 13.26 on 10/10/25 | ||
| High | 18.05 on 01/03/17 | 16.31 on 11/28/25 | 14.40 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | +12.72% since 07/01/16 | -28.59% since 06/18/25 | -8.50% since 06/18/25 | ||
| Low | 15.80 on 07/05/16 | 14.05 on 10/10/25 | 13.26 on 10/10/25 | ||
| High | 18.05 on 01/03/17 | 22.68 on 07/18/25 | 15.63 on 07/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,130,560 | 4,192,648 | 3,551,549 | ||
| Shares Outstanding, K | 216,050 | 280,070 | 263,468 | ||
| Annual Sales | 671,000,000 | 1,721,000,000 | 870,780,000 | ||
| Annual Net Income | -187,000,000 | 585,000,000 | 376,650,000 | ||
| Last Quarter Sales | 94,000,000 | 373,000,000 | 217,840,000 | ||
| Last Quarter Net Income | 141,000,000 | 214,000,000 | 96,290,000 | ||
| 60-Month Beta | 1.00 | 0.82 | 0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 11/03/16 | 0.57 on 11/05/25 | 0.39 on 11/18/25 | ||
| Latest Earnings Date | 02/15/17 | 02/25/26 | 02/03/26 | ||
| Most Recent Dividend | 1.070 on 06/18/09 | 0.700 on 12/03/25 | 0.390 on 12/12/25 | ||
| Next Ex-Dividends Date | N/A | 12/03/25 | 12/12/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.91 | 11.73 | 8.68 | ||