Amer Capital Ltd (ACAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACAS | MAIN | FSK | ||
| Company | Amer Capital Ltd | Main Street Capital Corp | FS KKR Capital Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 17.85 | 59.26 | 13.37 | ||
| High | 18.05 | 60.32 | 13.48 | ||
| Low | 17.84 | 58.94 | 13.16 | ||
| Latest | 17.99 | 60.02 | 13.42 | ||
| Change | +0.07 | +0.84 | +0.18 | ||
| % Change | +0.39% | +1.42% | +1.36% | ||
| Volume | 37,662,500 | 409,400 | 1,926,500 | ||
| 20-Day Average Volume | 5,811,835 | 520,210 | 2,658,490 | ||
| Previous Close | 17.92 | 59.18 | 13.24 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.60 | 62.22 | 13.64 | ||
| 20-Day Raw Stochastic | 93.48% | 24.82% | 39.69% | ||
| 20-Day Relative Strength | 67.96 | 44.81 | 40.39 | ||
| Weighted Alpha | +26.80 | -2.65 | -43.20 | ||
| Today's Opinion | N/A | 24% Sell | 100% Sell | ||
| Previous Opinion | N/A | 24% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 64% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.58% since 12/27/16 | -3.29% since 02/10/26 | -0.81% since 02/10/26 | ||
| Low | 17.65 on 12/29/16 | 58.30 on 02/17/26 | 13.10 on 02/17/26 | ||
| High | 18.05 on 01/03/17 | 62.50 on 02/12/26 | 13.74 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | +3.81% since 12/02/16 | -6.16% since 01/16/26 | -7.51% since 01/16/26 | ||
| Low | 17.13 on 12/15/16 | 58.30 on 02/17/26 | 12.65 on 02/06/26 | ||
| High | 18.05 on 01/03/17 | 65.23 on 01/28/26 | 14.59 on 01/21/26 | ||
| 3-Month | |||||
| %Chg | +5.89% since 10/03/16 | +5.24% since 11/18/25 | -12.34% since 11/18/25 | ||
| Low | 16.78 on 11/09/16 | 54.85 on 11/21/25 | 12.65 on 02/06/26 | ||
| High | 18.05 on 01/03/17 | 65.23 on 01/28/26 | 16.31 on 11/28/25 | ||
| 6-Month | |||||
| %Chg | +12.72% since 07/01/16 | -8.55% since 08/18/25 | -22.96% since 08/18/25 | ||
| Low | 15.80 on 07/05/16 | 54.85 on 11/21/25 | 12.65 on 02/06/26 | ||
| High | 18.05 on 01/03/17 | 67.34 on 09/12/25 | 18.25 on 08/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,130,560 | 5,301,818 | 3,708,127 | ||
| Shares Outstanding, K | 216,050 | 89,588 | 280,070 | ||
| Annual Sales | 671,000,000 | 541,030,000 | 1,721,000,000 | ||
| Annual Net Income | -187,000,000 | 508,080,000 | 585,000,000 | ||
| Last Quarter Sales | 94,000,000 | 139,830,000 | 373,000,000 | ||
| Last Quarter Net Income | 141,000,000 | 123,670,000 | 214,000,000 | ||
| 60-Month Beta | 1.00 | 0.80 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 11/03/16 | 0.97 on 11/06/25 | 0.57 on 11/05/25 | ||
| Latest Earnings Date | 02/15/17 | 02/26/26 | 02/25/26 | ||
| Most Recent Dividend | 1.070 on 06/18/09 | 0.260 on 02/06/26 | 0.700 on 12/03/25 | ||
| Next Ex-Dividends Date | N/A | 03/06/26 | 12/03/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.91 | 14.90 | 10.41 | ||