Amer Capital Ltd (ACAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACAS | MAIN | GBDC | ||
| Company | Amer Capital Ltd | Main Street Capital Corp | Golub Capital Bdc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 17.85 | 51.06 | 13.12 | ||
| High | 18.05 | 51.50 | 13.18 | ||
| Low | 17.84 | 50.05 | 12.99 | ||
| Latest | 17.99 | 50.49 | 13.06 | ||
| Change | +0.07 | -0.20 | -0.11 | ||
| % Change | +0.39% | -0.39% | -0.84% | ||
| Volume | 37,662,500 | 552,852 | 538,317 | ||
| 20-Day Average Volume | 5,811,835 | 673,870 | 1,568,918 | ||
| Previous Close | 17.92 | 50.69 | 13.17 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.60 | 54.23 | 13.32 | ||
| 20-Day Raw Stochastic | 93.48% | 4.77% | 12.37% | ||
| 20-Day Relative Strength | 67.96 | 38.61 | 49.36 | ||
| Weighted Alpha | +26.80 | -16.23 | -12.38 | ||
| Today's Opinion | N/A | 100% Sell | 32% Sell | ||
| Previous Opinion | N/A | 100% Sell | 32% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.58% since 12/27/16 | -6.65% since 05/08/26 | -0.80% since 05/08/26 | ||
| Low | 17.65 on 12/29/16 | 50.05 on 05/15/26 | 12.94 on 05/12/26 | ||
| High | 18.05 on 01/03/17 | 53.95 on 05/11/26 | 13.24 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | +3.81% since 12/02/16 | -12.81% since 04/15/26 | -2.79% since 04/15/26 | ||
| Low | 17.13 on 12/15/16 | 50.05 on 05/15/26 | 12.94 on 05/12/26 | ||
| High | 18.05 on 01/03/17 | 57.80 on 05/06/26 | 13.90 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +5.89% since 10/03/16 | -15.17% since 02/13/26 | +3.37% since 02/13/26 | ||
| Low | 16.78 on 11/09/16 | 50.05 on 05/15/26 | 11.77 on 03/02/26 | ||
| High | 18.05 on 01/03/17 | 60.32 on 02/18/26 | 13.90 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | +12.72% since 07/01/16 | -13.69% since 11/14/25 | -5.74% since 11/14/25 | ||
| Low | 15.80 on 07/05/16 | 50.05 on 05/15/26 | 11.77 on 03/02/26 | ||
| High | 18.05 on 01/03/17 | 65.23 on 01/28/26 | 14.40 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,130,560 | 4,713,663 | 3,430,719 | ||
| Shares Outstanding, K | 216,050 | 92,990 | 260,495 | ||
| Annual Sales | 671,000,000 | 566,390,000 | 870,780,000 | ||
| Annual Net Income | -187,000,000 | 493,400,000 | 376,650,000 | ||
| Last Quarter Sales | 94,000,000 | 140,110,000 | 188,130,000 | ||
| Last Quarter Net Income | 141,000,000 | 48,980,000 | -46,800,000 | ||
| 60-Month Beta | 1.00 | 0.76 | 0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 11/03/16 | 0.93 on 05/07/26 | 0.34 on 05/04/26 | ||
| Earnings Date | 02/15/17 | 08/06/26 | 08/03/26 | ||
| Most Recent Dividend | 1.070 on 06/18/09 | 0.260 on 05/08/26 | 0.330 on 03/13/26 | ||
| Next Ex-Dividends Date | N/A | 06/08/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.91 | 12.82 | 8.73 | ||