Amer Capital Ltd (ACAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ACAS | MAIN | HTGC | ||
Company | Amer Capital Ltd | Main Street Capital Corp | Hercules Technology Growth Capital | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | ||
Open | 17.85 | 50.53 | 19.59 | ||
High | 18.05 | 50.86 | 19.81 | ||
Low | 17.84 | 50.30 | 19.54 | ||
Last | 17.99 | 50.75 | 19.62 | ||
Change | +0.07 | +0.38 | +0.19 | ||
% Change | +0.39% | +0.75% | +0.98% | ||
Volume | 37,662,500 | 347,527 | 1,321,436 | ||
20-Day Average Volume | 5,811,835 | 302,479 | 809,270 | ||
Previous Close | 17.92 | 50.37 | 19.43 | ||
Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 17.60 | 48.46 | 18.74 | ||
20-Day Raw Stochastic | 93.48% | 98.73% | 93.15% | ||
20-Day Relative Strength | 67.96% | 75.12% | 71.51% | ||
Weighted Alpha | +26.80 | +33.43 | +46.29 | ||
Today's Opinion | N/A | 100% Buy | 100% Buy | ||
Previous Opinion | N/A | 100% Buy | 100% Buy | ||
Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +1.58% since 12/27/16 | +2.17% since 04/29/24 | +2.37% since 04/29/24 | ||
Low | 17.65 on 12/29/16 | 49.57 on 04/30/24 | 19.04 on 04/30/24 | ||
High | 18.05 on 01/03/17 | 50.85 on 05/06/24 | 19.81 on 05/06/24 | ||
1-Month | |||||
%Chg | +3.81% since 12/02/16 | +7.33% since 04/05/24 | +6.87% since 04/05/24 | ||
Low | 17.13 on 12/15/16 | 46.10 on 04/16/24 | 17.84 on 04/16/24 | ||
High | 18.05 on 01/03/17 | 50.85 on 05/06/24 | 19.81 on 05/06/24 | ||
3-Month | |||||
%Chg | +5.89% since 10/03/16 | +12.39% since 02/06/24 | +15.19% since 02/06/24 | ||
Low | 16.78 on 11/09/16 | 43.90 on 02/13/24 | 16.97 on 02/07/24 | ||
High | 18.05 on 01/03/17 | 50.85 on 05/06/24 | 19.81 on 05/06/24 | ||
6-Month | |||||
%Chg | +12.72% since 07/01/16 | +24.52% since 11/06/23 | +23.05% since 11/06/23 | ||
Low | 15.80 on 07/05/16 | 39.87 on 11/07/23 | 15.14 on 12/05/23 | ||
High | 18.05 on 01/03/17 | 50.85 on 05/06/24 | 19.81 on 05/06/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 4,130,560 | 4,280,443 | 3,152,129 | ||
Shares Outstanding, K | 216,050 | 84,980 | 162,230 | ||
Annual Sales | 671,000,000 | 500,390,000 | 460,670,000 | ||
Annual Net Income | -187,000,000 | 428,450,000 | 337,480,000 | ||
Last Quarter Sales | 94,000,000 | 129,310,000 | 122,600,000 | ||
Last Quarter Net Income | 141,000,000 | 139,080,000 | 120,180,000 | ||
60-Month Beta | 1.00 | 1.25 | 1.32 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.15 on 11/03/16 | 1.12 on 02/22/24 | 0.50 on 05/02/24 | ||
Latest Earnings Date | 02/15/17 | 05/09/24 | 05/02/24 | ||
Most Recent Dividend | 1.070 on 06/18/09 | 0.240 on 05/07/24 | 0.480 on 02/27/24 | ||
Next Ex-Dividends Date | N/A | 05/07/24 | 05/13/24 | ||
Ratios | |||||
Price/Earnings ttm | 19.91 | 11.77 | 9.15 |