Acadia Pharmaceutica (ACAD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACAD | CRSP | EWTX | ||
| Company | Acadia Pharmaceutica | Crispr Therapeutics Ag | Edgewise Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 29.10 | 57.13 | 42.61 | ||
| High | 29.75 | 58.96 | 43.94 | ||
| Low | 28.91 | 55.59 | 40.76 | ||
| Last | 29.11 | 56.71 | 41.75 | ||
| Change | +0.22 | -0.11 | -0.50 | ||
| Percent Change | +0.76% | -0.19% | -1.18% | ||
| Volume | 788,856 | 531,754 | 452,437 | ||
| 20-Day Average Volume | 1,501,224 | 1,401,956 | 1,155,421 | ||
| Previous | 28.89 | 56.82 | 42.25 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.31 | 56.18 | 43.77 | ||
| 20-Day Raw Stochastic | 43.63% | 45.99% | 12.77% | ||
| 20-Day Relative Strength | 58.10 | 53.74 | 48.12 | ||
| Weighted Alpha | +26.94 | +4.53 | +127.30 | ||
| Today's Opinion | 72% Buy | 100% Buy | 72% Buy | ||
| Yesterday's Opinion | 72% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 24% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.17% since 08/26/26 | -4.47% since 08/26/26 | -6.71% since 08/26/26 | ||
| Low | 28.51 on 09/01/26 | 55.43 on 09/01/26 | 40.64 on 08/31/26 | ||
| High | 29.83 on 08/27/26 | 60.11 on 08/27/26 | 44.75 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | +13.01% since 07/31/26 | +17.90% since 07/31/26 | +7.73% since 07/31/26 | ||
| Low | 25.43 on 08/03/26 | 47.50 on 08/03/26 | 36.88 on 08/03/26 | ||
| High | 30.96 on 08/19/26 | 62.53 on 08/21/26 | 46.59 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | +39.95% since 06/02/26 | +8.77% since 06/02/26 | +11.14% since 06/02/26 | ||
| Low | 20.76 on 06/03/26 | 45.89 on 07/28/26 | 30.84 on 06/16/26 | ||
| High | 30.96 on 08/19/26 | 63.45 on 07/06/26 | 48.40 on 07/09/26 | ||
| 6-Month | |||||
| %Chg | +28.17% since 03/02/26 | -6.89% since 03/02/26 | +39.39% since 03/02/26 | ||
| Low | 19.89 on 03/19/26 | 44.12 on 03/30/26 | 26.82 on 03/06/26 | ||
| High | 30.96 on 08/19/26 | 63.45 on 07/06/26 | 48.40 on 07/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,977,920 | 5,494,096 | 4,588,519 | ||
| Shares Outstanding, K | 172,306 | 96,693 | 108,604 | ||
| Annual Sales, $M | 1,071,510,000 | 3,510,000 | 0 | ||
| Annual Net Income, $M | 391,000,000 | -581,600,000 | -167,800,000 | ||
| Last Qtr Sales, $M | 307,960,000 | 10,180,000 | 0 | ||
| Last Qtr Income, $M | 31,500,000 | -91,150,000 | -57,330,000 | ||
| 60-Month Beta | 0.85 | 1.76 | 0.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 08/04/26 | -0.94 on 08/03/26 | -0.53 on 08/06/26 | ||
| Latest Earnings Date | 11/04/26 | 11/09/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 46.63 | 0.00 | 0.00 | ||