Acadia Pharmaceutica (ACAD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACAD | EWTX | DNLI | ||
| Company | Acadia Pharmaceutica | Edgewise Therapeutics Inc | Denali Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 21.49 | 33.96 | 21.02 | ||
| High | 21.55 | 35.27 | 22.15 | ||
| Low | 21.05 | 33.96 | 20.92 | ||
| Latest | 21.09 | 34.83 | 21.66 | ||
| Change | -0.30 | +0.90 | +0.64 | ||
| % Change | -1.40% | +2.65% | +3.04% | ||
| Volume | 753,900 | 927,400 | 2,189,100 | ||
| 20-Day Average Volume | 1,250,280 | 1,427,240 | 1,913,010 | ||
| Previous Close | 21.39 | 33.93 | 21.02 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.30 | 34.31 | 19.81 | ||
| 20-Day Raw Stochastic | 42.82% | 39.10% | 88.96% | ||
| 20-Day Relative Strength | 45.71 | 52.37 | 58.59 | ||
| Weighted Alpha | -8.16 | +112.25 | +50.36 | ||
| Today's Opinion | 100% Sell | 100% Buy | 72% Buy | ||
| Previous Opinion | 88% Sell | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.18% since 06/05/26 | -2.14% since 06/05/26 | +10.96% since 06/05/26 | ||
| Low | 20.92 on 06/11/26 | 32.50 on 06/10/26 | 19.19 on 06/08/26 | ||
| High | 22.15 on 06/10/26 | 36.35 on 06/08/26 | 22.15 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -2.90% since 05/12/26 | +2.41% since 05/12/26 | +11.31% since 05/12/26 | ||
| Low | 20.30 on 05/19/26 | 31.02 on 05/19/26 | 17.71 on 05/19/26 | ||
| High | 22.39 on 05/14/26 | 40.76 on 06/01/26 | 22.15 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | -0.85% since 03/12/26 | +16.33% since 03/12/26 | +4.64% since 03/12/26 | ||
| Low | 19.89 on 03/19/26 | 28.87 on 03/20/26 | 17.71 on 05/19/26 | ||
| High | 23.07 on 05/06/26 | 40.76 on 06/01/26 | 23.46 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | -22.32% since 12/12/25 | +47.46% since 12/12/25 | +20.47% since 12/12/25 | ||
| Low | 19.89 on 03/19/26 | 19.76 on 12/22/25 | 15.34 on 01/05/26 | ||
| High | 28.35 on 12/23/25 | 40.76 on 06/01/26 | 23.77 on 02/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,611,367 | 3,747,465 | 3,437,659 | ||
| Shares Outstanding, K | 171,236 | 107,593 | 158,710 | ||
| Annual Sales | 1,071,510,000 | 0 | 0 | ||
| Annual Net Income | 391,000,000 | -167,800,000 | -512,540,000 | ||
| Last Quarter Sales | 268,060,000 | 0 | 0 | ||
| Last Quarter Net Income | 3,640,000 | -49,010,000 | -128,450,000 | ||
| 60-Month Beta | 0.83 | 0.27 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 05/06/26 | -0.46 on 05/07/26 | -0.69 on 05/07/26 | ||
| Earnings Date | 08/05/26 | 08/06/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 35.65 | 0.00 | 0.00 | ||