Acadia Pharmaceutica (ACAD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACAD | CRSP | EWTX | ||
| Company | Acadia Pharmaceutica | Crispr Therapeutics Ag | Edgewise Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 29.75 | 54.28 | 44.14 | ||
| High | 29.75 | 54.70 | 44.14 | ||
| Low | 29.13 | 53.71 | 42.94 | ||
| Last | 29.28 | 53.75 | 43.50 | ||
| Change | -0.17 | -0.24 | -0.06 | ||
| Percent Change | -0.58% | -0.44% | -0.14% | ||
| Volume | 103,420 | 131,682 | 74,244 | ||
| 20-Day Average Volume | 1,658,474 | 1,421,790 | 1,149,979 | ||
| Previous | 29.45 | 53.99 | 43.56 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.89 | 49.93 | 41.49 | ||
| 20-Day Raw Stochastic | 91.46% | 90.31% | 73.37% | ||
| 20-Day Relative Strength | 70.68 | 55.68 | 55.57 | ||
| Weighted Alpha | +28.37 | -7.24 | +169.27 | ||
| Today's Opinion | 88% Buy | Hold | 100% Buy | ||
| Yesterday's Opinion | 88% Buy | Hold | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 48% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.23% since 08/06/26 | +4.83% since 08/06/26 | -2.03% since 08/06/26 | ||
| Low | 28.20 on 08/07/26 | 52.18 on 08/07/26 | 42.46 on 08/07/26 | ||
| High | 29.85 on 08/12/26 | 55.02 on 08/12/26 | 45.75 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | +15.18% since 07/13/26 | +6.92% since 07/13/26 | +5.45% since 07/13/26 | ||
| Low | 24.23 on 07/23/26 | 45.89 on 07/28/26 | 36.88 on 08/03/26 | ||
| High | 29.85 on 08/12/26 | 55.02 on 08/12/26 | 45.93 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +32.42% since 05/13/26 | +2.63% since 05/13/26 | +28.91% since 05/13/26 | ||
| Low | 20.30 on 05/19/26 | 45.89 on 07/28/26 | 30.84 on 06/16/26 | ||
| High | 29.85 on 08/12/26 | 63.45 on 07/06/26 | 48.40 on 07/09/26 | ||
| 6-Month | |||||
| %Chg | +33.32% since 02/13/26 | +2.01% since 02/13/26 | +45.02% since 02/13/26 | ||
| Low | 19.89 on 03/19/26 | 44.12 on 03/30/26 | 26.82 on 03/06/26 | ||
| High | 29.85 on 08/12/26 | 63.45 on 07/06/26 | 48.40 on 07/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,074,411 | 5,220,456 | 4,730,790 | ||
| Shares Outstanding, K | 172,306 | 96,693 | 108,604 | ||
| Annual Sales, $M | 1,071,510,000 | 3,510,000 | 0 | ||
| Annual Net Income, $M | 391,000,000 | -581,600,000 | -167,800,000 | ||
| Last Qtr Sales, $M | 307,960,000 | 10,180,000 | 0 | ||
| Last Qtr Income, $M | 31,500,000 | -91,150,000 | -57,330,000 | ||
| 60-Month Beta | 0.81 | 1.74 | 0.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 08/04/26 | -0.94 on 08/03/26 | -0.53 on 08/06/26 | ||
| Latest Earnings Date | 11/04/26 | 11/09/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 47.44 | 0.00 | 0.00 | ||