Acadia Pharmaceutica (ACAD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACAD | ACLX | GRAL | ||
| Company | Acadia Pharmaceutica | Arcellx Inc | Grail Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 22.80 | 69.73 | 98.68 | ||
| High | 23.27 | 71.23 | 109.04 | ||
| Low | 22.59 | 68.99 | 97.88 | ||
| Latest | 23.20 | 69.04 | 102.28 | ||
| Change | +0.25 | -1.16 | +3.25 | ||
| % Change | +1.09% | -1.65% | +3.28% | ||
| Volume | 1,090,800 | 703,600 | 644,300 | ||
| 20-Day Average Volume | 1,374,585 | 802,580 | 763,670 | ||
| Previous Close | 22.95 | 70.20 | 99.03 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.55 | 68.63 | 101.92 | ||
| 20-Day Raw Stochastic | 26.83% | 50.67% | 37.13% | ||
| 20-Day Relative Strength | 41.33 | 49.88 | 52.54 | ||
| Weighted Alpha | +8.24 | +3.42 | +135.08 | ||
| Today's Opinion | 8% Sell | 24% Sell | 100% Buy | ||
| Previous Opinion | 8% Sell | 24% Sell | 88% Buy | ||
| Last Month's Opinion | 80% Buy | 48% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.20% since 02/10/26 | +2.68% since 02/10/26 | -1.35% since 02/10/26 | ||
| Low | 21.51 on 02/12/26 | 66.89 on 02/11/26 | 92.50 on 02/12/26 | ||
| High | 23.27 on 02/18/26 | 71.23 on 02/18/26 | 109.04 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | -10.73% since 01/16/26 | +0.15% since 01/16/26 | +5.77% since 01/16/26 | ||
| Low | 21.51 on 02/12/26 | 66.00 on 01/22/26 | 92.50 on 02/12/26 | ||
| High | 27.81 on 01/23/26 | 76.50 on 01/20/26 | 118.84 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | -2.52% since 11/18/25 | -23.28% since 11/18/25 | +25.56% since 11/18/25 | ||
| Low | 21.51 on 02/12/26 | 60.35 on 01/05/26 | 80.33 on 11/19/25 | ||
| High | 28.35 on 12/23/25 | 92.91 on 11/20/25 | 118.84 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | -7.42% since 08/18/25 | -3.87% since 08/18/25 | +211.83% since 08/18/25 | ||
| Low | 19.69 on 10/13/25 | 60.35 on 01/05/26 | 29.95 on 08/20/25 | ||
| High | 28.35 on 12/23/25 | 94.07 on 10/16/25 | 118.84 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,882,727 | 4,059,175 | 3,860,387 | ||
| Shares Outstanding, K | 169,182 | 57,823 | 38,982 | ||
| Annual Sales | 957,800,000 | 107,940,000 | 125,600,000 | ||
| Annual Net Income | 226,450,000 | -107,350,000 | -2,027,010,000 | ||
| Last Quarter Sales | 278,630,000 | 4,950,000 | 36,190,000 | ||
| Last Quarter Net Income | 71,780,000 | -55,780,000 | -88,980,000 | ||
| 60-Month Beta | 0.66 | 0.36 | 4.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 11/05/25 | -0.99 on 11/05/25 | -2.46 on 11/12/25 | ||
| Latest Earnings Date | 02/25/26 | 02/26/26 | 02/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 31.47 | 0.00 | 0.00 | ||