Acadia Pharmaceutica (ACAD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACAD | TWST | ERAS | ||
| Company | Acadia Pharmaceutica | Twist Bioscience Corp | Erasca Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 21.16 | 58.53 | 11.63 | ||
| High | 21.60 | 61.95 | 11.72 | ||
| Low | 21.07 | 56.38 | 11.18 | ||
| Latest | 21.10 | 60.57 | 11.24 | ||
| Change | -0.22 | +1.74 | -0.36 | ||
| % Change | -1.03% | +2.95% | -3.15% | ||
| Volume | 1,376,500 | 1,617,900 | 2,492,600 | ||
| 20-Day Average Volume | 1,778,185 | 1,501,905 | 8,575,436 | ||
| Previous Close | 21.32 | 58.83 | 11.60 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.81 | 56.23 | 10.84 | ||
| 20-Day Raw Stochastic | 28.88% | 86.69% | 19.59% | ||
| 20-Day Relative Strength | 45.11 | 58.27 | 43.56 | ||
| Weighted Alpha | -9.32 | +118.36 | +769.91 | ||
| Today's Opinion | 88% Sell | 96% Buy | 24% Buy | ||
| Previous Opinion | 88% Sell | 88% Buy | 24% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.40% since 05/15/26 | +23.18% since 05/15/26 | +9.87% since 05/15/26 | ||
| Low | 20.30 on 05/19/26 | 48.03 on 05/19/26 | 10.04 on 05/18/26 | ||
| High | 21.68 on 05/18/26 | 61.95 on 05/22/26 | 11.75 on 05/21/26 | ||
| 1-Month | |||||
| %Chg | -5.13% since 04/22/26 | -4.16% since 04/22/26 | -48.08% since 04/22/26 | ||
| Low | 20.30 on 05/19/26 | 48.00 on 05/15/26 | 8.70 on 04/28/26 | ||
| High | 23.07 on 05/06/26 | 62.99 on 04/23/26 | 24.28 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | -12.05% since 02/20/26 | +24.66% since 02/20/26 | -10.37% since 02/20/26 | ||
| Low | 19.89 on 03/19/26 | 41.52 on 03/20/26 | 8.70 on 04/28/26 | ||
| High | 25.36 on 02/27/26 | 66.06 on 04/22/26 | 24.28 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | -10.44% since 11/21/25 | +112.08% since 11/21/25 | +284.93% since 11/21/25 | ||
| Low | 19.89 on 03/19/26 | 28.27 on 11/24/25 | 2.81 on 12/03/25 | ||
| High | 28.35 on 12/23/25 | 66.06 on 04/22/26 | 24.28 on 04/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,650,751 | 3,663,714 | 3,608,981 | ||
| Shares Outstanding, K | 171,236 | 62,271 | 310,985 | ||
| Annual Sales | 1,071,510,000 | 376,570,000 | 0 | ||
| Annual Net Income | 391,000,000 | -77,670,000 | -124,550,000 | ||
| Last Quarter Sales | 268,060,000 | 110,720,000 | 0 | ||
| Last Quarter Net Income | 3,640,000 | -44,020,000 | -183,440,000 | ||
| 60-Month Beta | 0.86 | 2.22 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 05/06/26 | -0.62 on 05/04/26 | -0.11 on 05/11/26 | ||
| Earnings Date | 08/05/26 | 08/03/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 34.92 | 0.00 | 0.00 | ||